TAPESTRY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.39 USD | +0.17% |
|
+2.95% | +15.65% |
| May. 10 | Jefferies Adjusts Tapestry's Price Target to $42 From $50 | MT |
| May. 10 | JPMorgan Adjusts Tapestry's Price Target to $54 From $56 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 42.11 $ | 42.67 $ | 42.52 $ | 42.32 $ | 42.6 $ |
| Volume | 2 871 301 | 3 603 435 | 2 593 092 | 3 817 797 | 209 317 |
| Change | +1.84% | +1.33% | -0.35% | -0.47% | +0.17% |
| Opening | 41.80 | 42.53 | 42.64 | 42.53 | 42.37 |
| High | 42.37 | 42.77 | 42.99 | 42.76 | 42.76 |
| Low | 41.76 | 42.24 | 42.41 | 42.18 | 42.35 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.62% | ||
| Current month | +6.01% | ||
| 1 month | +4.19% | ||
| 3 months | -7.82% | ||
| 6 months | +39.26% | ||
| Current year | +14.97% | ||
| 1 year | -1.58% | ||
| 3 years | -5.09% | ||
| 5 years | +37.49% | ||
| 10 years | +1.07% |
Volumes
marketsDaily volume
30 668
Estimated daily volume
34 172 914
Avg. Volume 20 sessions
3 950 834
Daily volume ratio
8.65
Avg. Volume 20 sessions USD
168 206 757.55
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 724 003 940
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float
99.7 %
Free-Float capitalization (USD)
9 694 746 812
Average Daily Capital Traded
1.73%
Highs and lows
1 week
41.76
42.99
1 month
37.5042.99
Current year
35.2648.80
1 year
25.9948.80
3 years
25.9948.80
5 years
10.1849.67
10 years
10.1855.50
Indicators
Moving average 5 days
42.19
Moving average 20 days
40.24
Moving average 50 days
43.08
Moving average 100 days
42.12
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
66.82
RSI 14 days
58.34
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| +0.73% | +0.05% | +10.17% | +37.25% | 146B | ||
| +0.85% | +1.77% | +18.21% | +21.40% | 80.92B | ||
| -0.84% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +1.31% | +1.20% | -15.66% | -37.92% | 44.25B | ||
| +2.07% | +7.00% | +4.74% | +27.52% | 27.27B | ||
| -0.34% | +1.53% | +15.84% | +41.63% | 14.44B | ||
| -0.50% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -1.30% | +1.39% | +8.09% | +31.78% | 8.39B | ||
| -0.90% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.77% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -2.20% | -7.86% | -24.19% | -53.95% | 4.99B | ||
| +0.17% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.07% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.33% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.2B | ||
| Average | +0.16% | +0.91% | +6.56% | +60.64% | ||
| Weighted average by Cap. | +0.54% | +0.90% | +7.09% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4987343b78802a285.EGPWH-fHqjwL81oBlCkpXdNTPouH9lpRuWFScXdvf8U.SS60cr-A6UR8mRly3xhsD6pmWLL-hjYB1CM5KTI6N6F_CJFTgrfoY16HNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:18 am | 42.39 | 100 | 28,525 |
| 09:30:02 am | 42.42 | 100 | 28,425 |
| 09:30:02 am | 42.42 | 100 | 28,325 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tapestry, Inc.
