TAN CHONG MOTOR HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 MYR | +0.59% |
|
-0.58% | -11.86% |
| May. 28 | Tan Chong’s Loss Widens In Q1 | MT |
| May. 24 | Tan Chong Motor Holdings Berhad Announces Interim Dividend, Payable on 28 Jun 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.855 RM | 0.855 RM | 0.84 RM | 0.85 RM | 0.855 RM |
| Volume | 96 400 | 3 100 | 97 500 | 32 900 | 16 900 |
| Change | -0.58% | -.--% | -1.75% | +1.19% | +0.59% |
| Opening | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 |
| High | 0.87 | 0.86 | 0.86 | 0.85 | 0.86 |
| Low | 0.86 | 0.86 | 0.84 | 0.84 | 0.85 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.58% | ||
| 1 month | +1.18% | ||
| 3 months | -13.20% | ||
| 6 months | -12.76% | ||
| Current year | -11.86% | ||
| 1 year | -19.34% | ||
| 3 years | -25.00% | ||
| 5 years | -44.84% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
16 900
Avg. Volume 20 sessions
60 140
Avg. Volume 20 sessions MYR
51 419.70
Avg. Volume 20 sessions USD
10 929.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
556 923 237
Capitalization (USD)
118 380 717
Net sales (MYR)
2 532 726 000
Net sales (USD)
538 361 304
Free-Float
17.66 %
Free-Float capitalization (MYR)
101 439 360
Free-Float capitalization (USD)
21 562 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.87
1 month
0.820.87
Current year
0.821.01
1 year
0.821.10
3 years
0.821.25
5 years
0.821.52
10 years
0.825.51
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.86
Moving average 100 days
0.92
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
54.62
RSI 14 days
51.25
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.58% | -11.86% | -19.34% | 118M | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| Average | +0.91% | +0.10% | +17.58% | +46.83% | ||
| Weighted average by Cap. | +1.37% | -0.16% | +20.22% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -17.80% | ||
| 2022 | +6.31% | ||
| 2021 | -11.90% | ||
| 2020 | -5.26% | ||
| 2019 | -1.48% | ||
| 2018 | -4.26% | ||
| 2017 | -20.79% | ||
| 2016 | -31.27% | ||
| 2015 | -21.04% | ||
| 2014 | -47.01% | ||
| 2013 | +33.69% | ||
| 2012 | +13.48% | ||
| 2011 | -21.24% | ||
| 2010 | +66.03% | ||
| 2009 | +168.97% | ||
| 2008 | -44.23% | ||
| 2007 | +66.40% | ||
| 2006 | -7.41% | ||
| 2005 | -18.67% | ||
| 2004 | +28.68% | ||
| 2003 | +21.70% | ||
| 2002 | -25.35% | ||
| 2001 | +35.24% | ||
| 2000 | -34.38% | ||
| 1999 | +30.08% | ||
| 1998 | -27.65% | ||
| 1997 | -60.28% | ||
| 1996 | +70.52% | ||
| 1995 | -16.05% | ||
| 1994 | -28.81% | ||
| 1993 | +62.16% | ||
| 1992 | -4.07% |
- Stock Market
- Equities
- TCHONG Stock
- Quotes Tan Chong Motor Holdings
