TALEN ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 USD | -1.88% |
|
-0.53% | +76.56% |
| May. 13 | Transcript : Talen Energy Corporation, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Talen Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 113.6 $ | 114.41 $ | 115.49 $ | 115.15 $ | 113 $ |
| Volume | 887 144 | 1 410 754 | 793 883 | 506 107 | 292 536 |
| Change | -1.47% | +0.71% | +0.94% | -0.29% | -1.88% |
| Opening | 120.74 | 118.99 | 114.41 | 115.30 | 115.7 |
| High | 120.74 | 118.99 | 115.90 | 115.80 | 115.7 |
| Low | 112.63 | 113.51 | 113.60 | 114.13 | 112.7 |
Performance
| 1 day | -1.87% | ||
| 1 week | -0.53% | ||
| Current month | -1.87% | ||
| 1 month | +11.60% | ||
| 3 months | +32.63% | ||
| 6 months | +91.20% | ||
| Current year | +76.56% | ||
| 1 year | +143.01% |
Volumes
marketsDaily volume
292 437
Estimated daily volume
351 501
Avg. Volume 20 sessions
755 255
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
85 328 709.90
Record volume 1
1 585 201
Record volume 2
1 410 754
Record volume 3
1 270 624
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
6 740 402 321
Net sales (USD)
2 554 000 000
Number of employees
4 981
Sales / Employee (USD)
512 748
Free-Float
99.89 %
Free-Float capitalization (USD)
21 518 276 599
Average Daily Capital Traded
1.27%
Highs and lows
1 week
112.63
120.74
1 month
100.96125.79
Current year
60.51125.79
1 year
44.50125.79
3 years
44.50125.79
5 years
44.50125.79
10 years
44.50125.79
Indicators
Moving average 5 days
114.81
Moving average 20 days
107.98
Moving average 50 days
99.57
Moving average 100 days
86.14
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-23.75%
STIM
RSI 9 days
79.04
RSI 14 days
78.90
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.53% | +76.56% | +143.01% | 6.74B | ||
| +9.14% | +4.49% | +25.92% | +124.46% | 41.71B | ||
| +15.71% | +23.69% | +66.52% | +242.07% | 34.93B | ||
| +0.45% | +5.95% | +35.05% | +41.72% | 18.24B | ||
| +2.03% | +2.03% | +44.50% | +23.23% | 13.63B | ||
| +0.88% | 0.00% | +31.99% | +9.83% | 8.76B | ||
| +1.86% | -0.61% | +33.33% | +1.23% | 6.44B | ||
| +1.90% | +3.48% | -4.82% | +160.48% | 3.93B | ||
| -1.21% | -1.94% | +28.05% | +12.11% | 3.79B | ||
| -1.17% | +0.65% | +2.72% | -14.76% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.42% | -4.59% | +9.13% | -20.20% | 3.25B | ||
| +1.95% | +3.61% | +8.68% | +14.71% | 2.98B | ||
| +0.51% | +1.44% | -10.62% | -25.27% | 2.18B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.79% | +5.58% | +38.09% | +257.17% | 2.09B | ||
| Average | +1.87% | +0.48% | +25.68% | +64.65% | ||
| Weighted average by Cap. | +6.30% | +0.65% | +38.00% | +109.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e6ee12.B6GGLHqTUAe-MrE0LSFewyjb27Cj-s4P4H_56ice1bI.a_n8TwLYJGL2bcRaY0swkWKPvoj8l6RF2EaXpBJEpfdN5P94GKoRRe1t4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:26 pm | 113 | 100 | 505,574 |
| 02:54:26 pm | 113 | 100 | 505,474 |
| 02:54:17 pm | 113 | 100 | 505,374 |
| 02:54:17 pm | 113 | 100 | 505,274 |
| 02:54:12 pm | 113 | 100 | 505,174 |
| 02:54:12 pm | 113 | 100 | 505,074 |
| 02:54:00 pm | 112.9 | 1,285 | 504,974 |
| 02:54:00 pm | 112.9 | 1,285 | 503,689 |
| 02:53:56 pm | 113 | 100 | 502,404 |
| 02:53:56 pm | 113 | 100 | 502,304 |
Monthly variations
Annual change
| 2024 | +79.92% | ||
| 2023 | +37.63% |
- Stock Market
- Equities
- TLNE Stock
- Quotes Talen Energy Corporation
