TAKEDA PHARMACEUTICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,134 JPY | 0.00% |
|
+0.10% | +1.97% |
| May. 16 | Takeda Canada Completes LOI Stage for Post-Transplant Cytomegalovirus Treatment | MT |
| May. 15 | Takeda Pharmaceutical's Dengue Vaccine Granted WHO Prequalification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4133 ¥ | 4102 ¥ | 4134 ¥ | 4134 ¥ |
| Volume | 2 527 700 | 2 557 900 | 2 722 100 | 2 457 600 |
| Change | -0.77% | -0.75% | +0.78% | 0.00% |
| Opening | 4,155.00 | 4,131.00 | 4,080.00 | 4,082.00 |
| High | 4,169.00 | 4,131.00 | 4,154.00 | 4,140.00 |
| Low | 4,133.00 | 4,100.00 | 4,077.00 | 4,072.00 |
Performance
| 1 week | +0.10% | ||
| Current month | -0.46% | ||
| 1 month | -0.02% | ||
| 3 months | -6.77% | ||
| 6 months | -1.64% | ||
| Current year | +1.97% | ||
| 1 year | -9.14% | ||
| 3 years | +9.89% | ||
| 5 years | +7.46% | ||
| 10 years | -10.01% |
Volumes
marketsDaily volume
2 457 600
Estimated daily volume
2 457 600
Avg. Volume 20 sessions
4 100 450
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
16 951 260 300.00
Avg. Volume 20 sessions USD
107 928 674.33
Record volume 1
51 060 700
Record volume 2
42 228 000
Record volume 3
36 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 491 297 500 707
Capitalization (USD)
41 330 091 187
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 147 372 654
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
552 956
Free-Float
99.12 %
Free-Float capitalization (JPY)
6 489 171 347 717
Free-Float capitalization (USD)
41 316 553 971
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 072.00
4 174.00
1 month
4 018.004 205.00
Current year
4 018.004 494.00
1 year
3 900.004 873.00
3 years
2 993.004 873.00
5 years
2 894.504 873.00
10 years
2 894.506 693.00
Indicators
Moving average 5 days
4 133.60
Moving average 20 days
4 123.80
Moving average 50 days
4 178.34
Moving average 100 days
4 246.03
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
50.63
RSI 14 days
49.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.10% | +1.97% | -9.14% | 41.33B | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.30% | -1.13% | +9.07% | +10.87% | ||
| Weighted average by Cap. | -0.37% | -0.04% | +16.49% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783572fbe52fb8.TQJShA7kTdzfYVhP6EzxUujmmziqCT9-4Br9v_SYuuE.ODoLzVfXOLmrLi010HihY5ze9wjdX285hFG5ybnI7od5bQS0b5Ygv-knbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,134 | 617,300 | 2,457,600 |
| 01:59:59 am | 4,137 | 100 | 1,840,300 |
| 01:59:59 am | 4,134 | 1,000 | 1,840,200 |
| 01:59:56 am | 4,135 | 100 | 1,839,200 |
| 01:59:56 am | 4,137 | 300 | 1,839,100 |
| 01:59:55 am | 4,136 | 100 | 1,838,800 |
| 01:59:51 am | 4,136 | 200 | 1,838,700 |
| 01:59:49 am | 4,136 | 100 | 1,838,500 |
| 01:59:49 am | 4,136 | 1,600 | 1,838,400 |
| 01:59:47 am | 4,136 | 100 | 1,836,800 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Equities
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
