TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 TWD | -0.91% |
|
+3.83% | +46.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 835 NT$ | 841 NT$ | 864 NT$ | 875 NT$ | 867 NT$ |
| Volume | 29 576 330 | 20 063 110 | 38 584 350 | 38 436 200 | 35 148 460 |
| Change | 0.00% | +0.72% | +2.73% | +1.27% | -0.91% |
| Opening | 834.00 | 830.00 | 845.00 | 875.00 | 858.00 |
| High | 838.00 | 841.00 | 865.00 | 877.00 | 872.00 |
| Low | 822.00 | 830.00 | 843.00 | 867.00 | 858.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.83% | ||
| Current month | +9.75% | ||
| 1 month | +10.87% | ||
| 3 months | +24.21% | ||
| 6 months | +50.78% | ||
| Current year | +46.21% | ||
| 1 year | +53.18% | ||
| 3 years | +48.21% | ||
| 5 years | +272.10% | ||
| 10 years | +604.88% |
Volumes
marketsDaily volume
35 148 460
Avg. Volume 20 sessions
32 058 837
Avg. Volume 20 sessions TWD
27 795 011 679.00
Avg. Volume 20 sessions USD
862 673 777.48
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 478 422 354 061
Capitalization (USD)
697 662 794 603
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
67 093 924 380
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 029 806
Free-Float
93.63 %
Free-Float capitalization (TWD)
21 045 104 134 240
Free-Float capitalization (USD)
653 176 897 014
Average Daily Capital Traded
0.12%
Highs and lows
1 week
830.00
877.00
1 month
772.00877.00
Current year
574.00877.00
1 year
516.00877.00
3 years
370.00877.00
5 years
227.00877.00
10 years
112.50877.00
Indicators
Moving average 5 days
856.40
Moving average 20 days
817.30
Moving average 50 days
795.92
Moving average 100 days
719.65
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
73.12
RSI 14 days
68.75
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
| +2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
| +1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
| +3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
| +4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
| +0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
| +2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
| -0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
| +1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +10.03% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -4.98% | 37.75B | ||
| +0.94% | +3.20% | +19.44% | +44.62% | 36.67B | ||
| Average | +1.16% | +4.57% | +30.40% | +51.21% | ||
| Weighted average by Cap. | +1.77% | +9.02% | +71.79% | +112.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.21% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Taiwan Semiconductor Manufacturing Company Limited
