Stock TAEE11 TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.

Equities

TAEE11

BRTAEECDAM10

Electric Utilities

Delayed Sao Paulo
Other stock markets
 10:09:03 2024-05-10 am EDT 		5-day change 1st Jan Change
34.95 BRL +0.40% Intraday chart for Taesa (Transmissora Aliança de Energia Elétrica) S.A. -4.38% -8.94%
May. 08 Transmissora Aliança de Energia Elétrica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 07 Transcript : Transmissora Aliança de Energia Elétrica S.A., Q4 2023 Earnings Call, Mar 07, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Taesa (Transmissora Aliança de Energia Elétrica) S.A.(TAEE11) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 35.56 R$ 35.34 R$ 35.65 R$ 34.81 R$ 34.95 R$
Volume 5 013 900 2 051 800 2 204 400 4 513 700 897 700
Change -2.71% -0.62% +0.88% -2.36% +0.40%
Opening 34.96 35.69 35.38 35.61 35
High 35.78 35.74 35.69 35.62 35.23
Low 34.52 35.34 35.37 34.61 34.88

Performance

1 day+0.40%
1 week-4.38%
Current month-0.77%
1 month-3.98%
3 months-2.10%
6 months-3.05%
Current year-8.94%
1 year-4.38%
3 years-8.41%
5 years+34.47%
10 years+75.63%

Volumes

markets
Daily volume
897 700
Estimated daily volume
5 846 093
Avg. Volume 20 sessions
3 041 821
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
106 311 643.95
Avg. Volume 20 sessions USD
20 696 857.16
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (BRL)
12 236 856 612
Capitalization (USD)
2 382 283 482
Net sales (BRL)
2 429 700 000
Net sales (USD)
473 016 426
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
555 836
Free-Float
99 %
Free-Float capitalization (BRL)
36 343 464 108
Free-Float capitalization (USD)
7 075 381 936
Average Daily Capital Traded
0.87%

Highs and lows

1 week
34.52
Extreme 34.52
35.78
1 month
34.52
Extreme 34.52
36.92
Current year
34.42
Extreme 34.42
38.62
1 year
33.24
Extreme 33.24
38.62
3 years
32.51
Extreme 32.51
46.07
5 years
23.99
Extreme 23.99
46.07
10 years
15.05
Extreme 15.05
46.07

Indicators

Moving average 5 days
35.58
Moving average 20 days
35.70
Moving average 50 days
35.68
Moving average 100 days
36.26
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
49.38
RSI 14 days
48.98

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A. Stock Taesa (Transmissora Aliança de Energia Elétrica) S.A.
+0.40%-4.38%-8.94%-4.38% 2.38B
NEXTERA ENERGY Stock NextEra Energy
-0.48%+5.73%+22.09%-3.55% 153B
SOUTHERN COMPANY Stock Southern Company
+0.09%+2.99%+11.41%+3.25% 85.56B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.65%+5.18%+2.57%+3.40% 81.35B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.39%+2.54%+5.95%+3.70% 79.51B
ENEL S.P.A. Stock Enel S.p.A.
+3.53%+7.79%+0.10%+10.57% 71.22B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.61%+9.49%+82.53%+168.53% 68.04B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+2.75%+12.08%-0.75% 47.94B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.15%+2.42% - - 45.61B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.05%+3.40%+13.09%-5.68% 44.29B
EXELON CORPORATION Stock Exelon Corporation
+0.17%+1.26%+5.52%-11.74% 38.33B
PG&E CORPORATION Stock PG&E Corporation
+0.14%+1.62%-0.97%+2.79% 38.25B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.23%+2.38%+7.54%-1.59% 33.93B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.57%-2.28%+28.06%+63.54% 33B
VISTRA CORP. Stock Vistra Corp.
-0.54%+13.98%+141.12%+268.28% 32.38B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-4.07%-4.84% 31.86B
Average+0.75%+4.25%+21.21%+32.77%
Weighted average by Cap.+0.66%+5.47%+20.92%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66daaf9634.yaKEMWCDnFZ2m_xYCsHlX2V3aotmwUPmNqx2Ei0rufo.lvPwVw7I2zEj4cQtMrCVDBEfDcYymCyIddwpZFde8JKd9LBIEsL9GE7KrQ
DatePriceVolumeDaily volume
10:09:03 am 34.95 100 897,700
10:08:56 am 34.95 100 897,600
10:08:56 am 34.97 100 897,500
10:08:54 am 34.95 100 897,400
10:08:28 am 34.97 100 897,300
10:08:28 am 34.97 100 897,200
10:08:28 am 34.97 100 897,100
10:08:28 am 34.97 100 897,000
10:08:27 am 34.95 100 896,900
10:08:25 am 34.95 100 896,800

Chart Taesa (Transmissora Aliança de Energia Elétrica) S.A.

Chart Taesa (Transmissora Aliança de Energia Elétrica) S.A.
More charts

Monthly variations

Annual change

2024-9.30%
2023+10.70%
2022-4.67%
2021+9.12%
2020+6.90%
2019+32.12%
2018+10.59%
2017+2.89%
2016+23.82%
2015-11.09%
2014+3.52%
2013-16.51%
2012+75.81%
2011+21.93%
2010-18.34%
2009+69.90%
2008-29.06%
2007+28.63%
2006+5.24%
  1. Stock Market
  2. Equities
  3. TAEE11 Stock
  4. Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW