Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164 USD | +0.26% | -0.12% | +2.29% |
May. 16 | Deutsche Telekom: forecasts confirmed, but share price declines | CF |
May. 16 | Deutsche Telekom says quarterly core earnings up across the board | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 162.41 $ | 162.68 $ | 163.58 $ | 164 $ |
Volume | 4 657 221 | 4 647 397 | 3 217 682 | 2 921 432 |
Change | -0.58% | +0.17% | +0.55% | +0.26% |
Opening | 163.95 | 162.98 | 162.88 | 163.11 |
High | 164.50 | 164.04 | 163.68 | 164.00 |
Low | 161.72 | 162.51 | 162.15 | 162.56 |
Performance
1 day | +0.26% | ||
1 week | -0.12% | ||
Current month | -0.10% | ||
1 month | +1.03% | ||
3 months | +2.24% | ||
6 months | +11.03% | ||
Current year | +2.29% | ||
1 year | +17.96% | ||
3 years | +22.07% | ||
5 years | +117.59% | ||
10 years | +385.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -0.12% | +2.29% | +17.96% | 193B | ||
+0.58% | +1.34% | +3.69% | +6.68% | 125B | ||
-2.78% | +3.90% | +32.08% | +59.29% | 80.64B | ||
+1.08% | -2.01% | -2.39% | -2.45% | 58.03B | ||
+0.65% | +11.00% | +13.30% | -4.86% | 26.53B | ||
-1.11% | +0.32% | +27.35% | +0.81% | 24.75B | ||
+0.48% | +0.97% | -4.15% | -0.95% | 17.13B | ||
0.00% | +1.35% | +9.78% | +8.11% | 16.6B | ||
+0.47% | +0.95% | +7.51% | +1.92% | 9.96B | ||
+2.94% | +1.74% | +73.27% | +37.80% | 8.37B | ||
-0.38% | -1.15% | +3.39% | +3.81% | 8.15B | ||
+1.69% | 0.00% | -5.33% | -6.98% | 6.76B | ||
+2.76% | +3.33% | -3.38% | -14.48% | 6.22B | ||
0.00% | -0.36% | -3.85% | -5.50% | 6.1B | ||
+1.31% | +2.20% | -10.23% | -15.76% | 5.69B | ||
0.00% | +1.43% | +19.33% | -5.33% | 5.56B | ||
Average | +0.50% | +2.04% | +10.17% | +5.00% | ||
Weighted average by Cap. | +0.04% | +2.17% | +8.62% | +15.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 164 | 506,449 | 1,983,879 |
03:59:59 pm | 164 | 300 | 1,477,430 |
03:59:59 pm | 164 | 100 | 1,477,130 |
03:59:59 pm | 164 | 100 | 1,477,030 |
03:59:59 pm | 164 | 100 | 1,476,930 |
03:59:59 pm | 164 | 200 | 1,476,830 |
03:59:59 pm | 164 | 100 | 1,476,630 |
03:59:59 pm | 164 | 100 | 1,476,530 |
03:59:59 pm | 164 | 100 | 1,476,430 |
03:59:59 pm | 164 | 100 | 1,476,330 |
Monthly variations
Annual change
2024 | +2.29% | ||
2023 | +14.52% | ||
2022 | +20.71% | ||
2021 | -13.99% | ||
2020 | +71.96% | ||
2019 | +23.28% | ||
2018 | +0.16% | ||
2017 | +10.43% | ||
2016 | +47.01% | ||
2015 | +45.21% | ||
2014 | -19.92% | ||
2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US