SYSMEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 JPY | -0.76% |
|
-2.80% | -0.74% |
| May. 30 | Jefferies Upgrades Sysmex to Buy From Hold, Adjusts Price Target to 3,100 Yen From 2,700 Yen | MT |
| Feb. 13 | Sysmex to Carry Out 3-for-1 Stock Split; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2653.5 ¥ | 2639 ¥ | 2623 ¥ | 2620 ¥ | 2,600 ¥ |
| Volume | 5 472 200 | 1 404 400 | 884 300 | 895 800 | 866 700 |
| Change | -0.80% | -0.55% | -0.61% | -0.11% | -0.76% |
| Opening | 2,693.00 | 2,673.00 | 2,680.00 | 2,605.00 | 2,619 |
| High | 2,805.50 | 2,680.00 | 2,701.00 | 2,650.50 | 2,629 |
| Low | 2,527.50 | 2,602.00 | 2,612.50 | 2,605.00 | 2,588 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.80% | ||
| Current month | -2.97% | ||
| 1 month | -0.34% | ||
| 3 months | -3.70% | ||
| 6 months | -2.13% | ||
| Current year | -0.74% | ||
| 1 year | -22.77% | ||
| 3 years | -30.79% | ||
| 5 years | +1.17% | ||
| 10 years | +112.24% |
Volumes
marketsDaily volume
866 700
Estimated daily volume
866 700
Avg. Volume 20 sessions
1 669 320
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
4 340 232 000.00
Avg. Volume 20 sessions USD
27 668 979.00
Record volume 1
18 239 999
Record volume 2
16 072 799
Record volume 3
13 647 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 636 506 876 706
Capitalization (USD)
10 432 731 339
Net sales (JPY)
461 510 000 000
Net sales (USD)
2 942 126 250
Number of employees
9 500
Sales / Employee (JPY)
48 580 000
Sales / Employee (USD)
309 698
Free-Float
74.2 %
Free-Float capitalization (JPY)
1 225 673 313 684
Free-Float capitalization (USD)
7 813 667 375
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 527.50
2 805.50
1 month
2 527.502 819.00
Current year
2 305.002 856.33
1 year
2 236.003 480.00
3 years
2 236.005 241.67
5 years
1 938.005 241.67
10 years
1 188.335 241.67
Indicators
Moving average 5 days
2 642.10
Moving average 20 days
2 671.80
Moving average 50 days
2 599.00
Moving average 100 days
2 654.85
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
43.36
RSI 14 days
47.09
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.80% | -0.74% | -22.77% | 10.43B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.65% | +1.05% | -23.40% | -32.60% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | +0.02% | +0.90% | -2.55% | -6.26% | ||
| Weighted average by Cap. | +1.07% | +2.40% | -0.48% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fca02b882e273abbae826.Vi1OKjttAmWNhCUT36sc7ui8WYEKNrg04dlUXWJY9oo.ZmFjaVJcVR_j_H0itNhTm53WPelSXdsFlbdtMzg7u8Y4SAdIbyEzMsO0Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,600 | 214,800 | 866,700 |
| 01:59:40 am | 2,600 | 100 | 651,900 |
| 01:59:38 am | 2,599 | 100 | 651,800 |
| 01:59:31 am | 2,600 | 100 | 651,700 |
| 01:59:27 am | 2,599 | 100 | 651,600 |
| 01:59:27 am | 2,598 | 100 | 651,500 |
| 01:59:26 am | 2,599 | 100 | 651,400 |
| 01:59:25 am | 2,600 | 100 | 651,300 |
| 01:59:25 am | 2,600 | 100 | 651,200 |
| 01:59:25 am | 2,598 | 100 | 651,100 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | -1.75% | ||
| 2022 | -48.57% | ||
| 2021 | +25.40% | ||
| 2020 | +66.47% | ||
| 2019 | +41.19% | ||
| 2018 | -40.52% | ||
| 2017 | +31.02% | ||
| 2016 | -13.54% | ||
| 2015 | +45.27% | ||
| 2014 | +73.59% | ||
| 2013 | +56.62% | ||
| 2012 | +58.09% | ||
| 2011 | -10.91% | ||
| 2010 | +16.08% | ||
| 2009 | +49.23% | ||
| 2008 | -31.58% | ||
| 2007 | +1.93% | ||
| 2006 | +3.56% | ||
| 2005 | +87.11% | ||
| 2004 | +130.70% | ||
| 2003 | -14.02% | ||
| 2002 | -0.41% | ||
| 2001 | -9.81% | ||
| 2000 | +28.57% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -36.51% | ||
| 1996 | -15.63% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 6869 Stock
- Quotes Sysmex Corporation
