SYNOPSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587.4 USD | +0.19% |
|
+3.65% | +14.08% |
| May. 24 | Deutsche Bank Adjusts Synopsys Price Target to $645 From $635, Maintains Buy Rating | MT |
| May. 23 | Deutsche Bank Adjusts Price Target on Synopsys to $645 From $635 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 571.53 $ | 573.13 $ | 586.3 $ | 587.4 $ |
| Volume | 579 465 | 1 018 683 | 1 735 104 | 725 828 |
| Change | -0.50% | +0.28% | +2.30% | +0.19% |
| Opening | 573.66 | 574.99 | 582.10 | 582.90 |
| High | 574.00 | 581.63 | 605.45 | 594.61 |
| Low | 566.82 | 569.93 | 568.46 | 580.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.65% | ||
| Current month | +10.71% | ||
| 1 month | +8.05% | ||
| 3 months | +2.03% | ||
| 6 months | +8.24% | ||
| Current year | +14.08% | ||
| 1 year | +32.08% | ||
| 3 years | +131.01% | ||
| 5 years | +403.30% | ||
| 10 years | +1,402.69% |
Volumes
marketsDaily volume
725 763
Estimated daily volume
725 763
Avg. Volume 20 sessions
717 825
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
421 650 405.00
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 604 163 506
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.57 %
Free-Float capitalization (USD)
89 210 371 721
Average Daily Capital Traded
0.47%
Highs and lows
1 week
566.82
605.45
1 month
512.12605.45
Current year
477.65629.38
1 year
416.87629.38
3 years
247.87629.38
5 years
104.90629.38
10 years
36.62629.38
Indicators
Moving average 5 days
578.55
Moving average 20 days
554.62
Moving average 50 days
557.68
Moving average 100 days
551.92
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
72.22
RSI 14 days
65.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.65% | +14.08% | +32.08% | 89.6B | ||
| +0.74% | +2.37% | +14.39% | +29.22% | 3,197B | ||
| -0.14% | +1.89% | +8.04% | +28.88% | 80.08B | ||
| -0.44% | +1.58% | -12.99% | -4.54% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +53.92% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +40.02% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +1.63% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.73% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +11.24% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +106.56% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -18.57% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +25.01% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -4.92% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -34.00% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +11.44% | 16.88B | ||
| -1.99% | -3.22% | -9.87% | -26.19% | 13.26B | ||
| Average | +0.14% | -1.18% | +5.97% | +16.97% | ||
| Weighted average by Cap. | +0.65% | +1.98% | +13.61% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5792e5d0dd6f.K3abGprD8EGMnR50wwxEd9q3bkdNTKc2N1D9MZZ0Sk4.YUXJdO6HyQnh_EkQmWt8Na_AAAYlB-lwUTuzCPoYJQBOEPdWqKm0NL_eSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 587.4 | 99,724 | 380,611 |
| 03:59:59 pm | 587.6 | 100 | 280,887 |
| 03:59:59 pm | 587.6 | 100 | 280,787 |
| 03:59:59 pm | 587.6 | 100 | 280,687 |
| 03:59:59 pm | 587.6 | 100 | 280,587 |
| 03:59:59 pm | 587.6 | 100 | 280,487 |
| 03:59:59 pm | 587.6 | 100 | 280,387 |
| 03:59:59 pm | 587.6 | 100 | 280,287 |
| 03:59:59 pm | 587.6 | 226 | 280,187 |
| 03:59:59 pm | 587.6 | 384 | 279,961 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
