SYNCONA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 GBX | +0.93% |
|
-1.63% | -12.16% |
| May. 17 | Syncona notes Autolus's first quarter loss widens amid higher costs | AN |
| May. 09 | Syncona's Freeline gets positive results for Gaucher disease | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 108.2 p | 108 p | 107.4 p | 108.4 p | 108.4 p |
| Volume | 1 172 264 | 527 695 | 1 363 603 | 487 902 | 487 718 |
| Change | -1.10% | -0.18% | -0.56% | +0.93% | +0.93% |
| Opening | 109.00 | 108.20 | 108.00 | 110.20 | 107.6 |
| High | 110.03 | 112.40 | 108.40 | 110.20 | 110.2 |
| Low | 107.60 | 108.00 | 107.00 | 107.40 | 107.4 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.63% | ||
| Current month | -1.99% | ||
| 1 month | -10.26% | ||
| 3 months | -16.62% | ||
| 6 months | -8.14% | ||
| Current year | -12.16% | ||
| 1 year | -29.79% | ||
| 3 years | -48.87% | ||
| 5 years | -54.83% | ||
| 10 years | -9.85% |
Volumes
marketsDaily volume
487 718
Estimated daily volume
487 718
Avg. Volume 20 sessions
988 047
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
107 104 294.80
Avg. Volume 20 sessions USD
107 104 294.80
Record volume 1
10 334 280
Record volume 2
8 129 178
Record volume 3
7 526 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
691 225 731
Capitalization (USD)
884 582 305
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 208
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
97.81 %
Free-Float capitalization (GBX)
676 108 870
Free-Float capitalization (USD)
865 236 804
Average Daily Capital Traded
15.49%
Highs and lows
1 week
107.00
114.00
1 month
106.49122.08
Current year
106.49131.94
1 year
105.00160.80
3 years
105.00224.50
5 years
105.00280.00
10 years
105.00306.50
Indicators
Moving average 5 days
108.60
Moving average 20 days
111.09
Moving average 50 days
117.72
Moving average 100 days
119.90
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
28.00
RSI 14 days
31.72
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.63% | -12.16% | -29.79% | 885M | ||
| +2.61% | +3.23% | +25.75% | +33.84% | 82.91B | ||
| +3.20% | +6.20% | +16.85% | +38.13% | 18.06B | ||
| +0.79% | -4.49% | +52.89% | +109.27% | 16.86B | ||
| +1.82% | +0.44% | +12.13% | +25.44% | 14.85B | ||
| +1.61% | +0.37% | -1.95% | +15.59% | 12.48B | ||
| +0.69% | +0.17% | +2.46% | -4.74% | 11.22B | ||
| -0.45% | +5.30% | +8.86% | +23.65% | 11.16B | ||
| +0.54% | -1.20% | +25.55% | +66.18% | 9.85B | ||
| +1.17% | -0.79% | -2.91% | -4.54% | 9.46B | ||
| +1.93% | +16.17% | +70.72% | +93.53% | 8.59B | ||
| +3.32% | +0.63% | -0.53% | +9.90% | 7.73B | ||
| +0.78% | +3.46% | -1.56% | -0.37% | 7.62B | ||
| +0.43% | +0.58% | -2.24% | -10.61% | 6.88B | ||
| -3.90% | +7.07% | -38.05% | -39.01% | 6.25B | ||
| +2.99% | -4.76% | +53.93% | +113.42% | 5.86B | ||
| Average | +1.23% | +1.00% | +13.11% | +27.49% | ||
| Weighted average by Cap. | +1.76% | +0.76% | +19.43% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2709a88b27b39.LtkJikPjzuGl6TW-C3MeotvBh9XhO_mpKci6jDy5AaU.Yug4xha3j9jIq0CGfytczumFxeWsbK_cS5nj4WnwbfAWvnD5HNqBjey6Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 108.4 | 71,584 | 463,210 |
| 11:28:41 am | 109 | 742 | 391,626 |
| 11:19:29 am | 108.8 | 1,500 | 390,884 |
| 11:19:29 am | 108.2 | 1,475 | 389,384 |
| 11:19:29 am | 108.2 | 46 | 387,909 |
| 11:19:29 am | 108.4 | 847 | 387,863 |
| 11:19:29 am | 108.4 | 463 | 387,016 |
| 11:18:46 am | 108 | 1 | 386,553 |
| 11:15:08 am | 108.4 | 87,500 | 386,552 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -31.82% | ||
| 2022 | -14.62% | ||
| 2021 | -18.77% | ||
| 2020 | +19.18% | ||
| 2019 | -18.13% | ||
| 2018 | +32.75% | ||
| 2017 | +49.54% | ||
| 2016 | +5.69% | ||
| 2015 | +10.39% | ||
| 2014 | -2.53% | ||
| 2013 | +11.53% | ||
| 2012 | +2.66% |
- Stock Market
- Equities
- BACT Stock
- Quotes Syncona Limited
