Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.48 USD | -3.04% | -10.14% | -19.19% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 43.12 $ | 43.55 $ | 42.78 $ | 41.48 $ |
Volume | 1 011 926 | 628 668 | 641 465 | 636 009 |
Change | -1.98% | +1.00% | -1.77% | -3.04% |
Opening | 43.99 | 42.87 | 43.27 | 43.34 |
High | 44.02 | 44.07 | 44.08 | 43.39 |
Low | 42.79 | 42.70 | 42.59 | 41.27 |
Performance
1 day | -3.04% | ||
1 week | -10.14% | ||
Current month | +7.54% | ||
1 month | +3.06% | ||
3 months | +2.67% | ||
6 months | -22.99% | ||
Current year | -19.19% | ||
1 year | +33.20% | ||
3 years | +316.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.04% | -10.14% | -19.19% | +33.20% | 4.24B | ||
+1.08% | +3.84% | +18.41% | +34.93% | 89.24B | ||
-3.57% | -2.39% | +14.30% | +60.16% | 67.69B | ||
-1.23% | +4.05% | +22.96% | +63.94% | 38.37B | ||
-1.02% | +0.73% | +25.67% | +38.01% | 34.84B | ||
+0.46% | +4.14% | +9.63% | +18.42% | 27.93B | ||
-0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
-1.93% | -2.26% | +2.65% | +16.22% | 26.61B | ||
-1.74% | +0.08% | +19.81% | +32.27% | 25.33B | ||
-1.21% | -8.31% | +5.53% | +27.78% | 23.34B | ||
+0.80% | +1.19% | +22.19% | +26.03% | 18.97B | ||
-2.13% | -2.36% | -6.43% | +4.57% | 14.25B | ||
-1.86% | -1.27% | +13.51% | +42.96% | 13.7B | ||
-1.34% | -4.22% | -12.33% | +5.74% | 13.23B | ||
+1.47% | +2.66% | +46.97% | +79.36% | 12.3B | ||
-1.22% | -2.93% | +46.00% | +119.25% | 11.34B | ||
Average | -1.22% | -0.93% | +13.77% | +37.41% | ||
Weighted average by Cap. | -1.01% | +0.34% | +15.64% | +37.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 41.48 | 51,067 | 450,961 |
03:59:59 pm | 41.48 | 100 | 399,894 |
03:59:58 pm | 41.48 | 109 | 399,794 |
03:59:57 pm | 41.48 | 101 | 399,685 |
03:59:56 pm | 41.48 | 100 | 399,584 |
03:59:56 pm | 41.48 | 100 | 399,484 |
03:59:56 pm | 41.48 | 177 | 399,384 |
03:59:56 pm | 41.48 | 100 | 399,207 |
03:59:56 pm | 41.48 | 100 | 399,107 |
03:59:56 pm | 41.48 | 100 | 399,007 |
Monthly variations
Annual change
2024 | -19.19% | ||
2023 | +329.90% | ||
2022 | +19.40% | ||
2021 | -2.44% |
- Stock Market
- Equities
- SYM Stock
- Quotes Symbotic Inc.