SWVL HOLDINGS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 USD | -0.95% |
|
+22.96% | +520.82% |
| Apr. 30 | Swvl Holdings Shares Soar After Swing to 2023 Profit | MT |
| Apr. 30 | Swvl Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.99 $ | 11 $ | 10.49 $ | 10.39 $ |
| Volume | 37 602 | 115 489 | 24 034 | 21 426 |
| Change | +13.52% | +10.11% | -4.64% | -0.95% |
| Opening | 8.89 | 10.09 | 10.54 | 10.66 |
| High | 10.00 | 11.98 | 10.88 | 10.76 |
| Low | 8.85 | 10.09 | 10.22 | 10.03 |
Performance
| 1 day | -0.95% | ||
| 1 week | +22.96% | ||
| Current month | -24.16% | ||
| 1 month | -4.42% | ||
| 3 months | +109.05% | ||
| 6 months | +949.60% | ||
| Current year | +520.82% | ||
| 1 year | +803.32% | ||
| 3 years | -95.72% |
Volumes
marketsDaily volume
21 426
Estimated daily volume
21 426
Avg. Volume 20 sessions
40 433
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
420 098.87
Record volume 1
6 034 564
Record volume 2
3 085 642
Record volume 3
2 611 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
88 486 829
Net sales (USD)
22 852 263
Number of employees
312
Sales / Employee (USD)
73 244
Free-Float
49.44 %
Free-Float capitalization (USD)
34 889 318
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.85
11.98
1 month
8.1015.41
Current year
1.4421.94
1 year
0.6221.94
3 years
0.62285.00
5 years
0.62285.00
10 years
0.62285.00
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.50
Moving average 50 days
11.32
Moving average 100 days
8.08
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
51.98
RSI 14 days
50.26
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +22.96% | +520.82% | +803.32% | 88.49M | ||
| -3.57% | +8.70% | +3.85% | +33.66% | 107M | ||
| +0.15% | -0.90% | -0.76% | -2.09% | 60.66M | ||
| Average | -1.46% | +8.21% | +174.64% | +278.30% | ||
| Weighted average by Cap. | -1.78% | +8.80% | +181.57% | +291.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34241054de98c.TPyGKK-ZR634IO6BMuNxECHrPdU9-4puOav7dPcUDnM.B4jEcuOuDszPQtnqAZY8JhSTZb9stbw2f9-iJK9RahoJqsNDyukp_7RwjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 10.39 | 100 | 16,885 |
| 03:59:50 pm | 10.04 | 100 | 16,785 |
| 03:59:50 pm | 10.1 | 100 | 16,685 |
| 03:59:19 pm | 10.22 | 100 | 16,585 |
| 03:56:28 pm | 10.16 | 100 | 16,485 |
| 03:55:54 pm | 10.03 | 100 | 16,385 |
| 03:55:54 pm | 10.03 | 100 | 16,285 |
| 03:55:54 pm | 10.03 | 100 | 16,185 |
| 03:55:54 pm | 10.15 | 100 | 16,085 |
| 03:55:54 pm | 10.07 | 100 | 15,985 |
Monthly variations
Annual change
| 2024 | +520.82% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.
