SWVL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | +0.89% |
|
+8.97% | +306.31% |
| Jul. 09 | Swvl Gets 5-Year Contract From E& Egypt | MT |
| Jul. 09 | Swvl Holdings Corp Secures 5-Year Contract Worth Up to $6.3 Million with Telecom Giant, E& Egypt | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.73 $ | 6.86 $ | 6.74 $ | 6.8 $ |
| Volume | 41 574 | 25 191 | 9 954 | 14 339 |
| Change | -4.94% | +1.93% | -1.75% | +0.89% |
| Opening | 6.99 | 6.80 | 6.65 | 6.84 |
| High | 7.50 | 7.35 | 6.94 | 6.97 |
| Low | 6.51 | 6.52 | 6.51 | 6.58 |
Performance
| 1 day | +0.89% | ||
| 1 week | +8.97% | ||
| Current month | +6.92% | ||
| 1 month | -21.84% | ||
| 3 months | -48.76% | ||
| 6 months | +39.06% | ||
| Current year | +306.31% | ||
| 1 year | +448.39% | ||
| 3 years | -97.20% |
Volumes
marketsDaily volume
14 339
Estimated daily volume
14 339
Avg. Volume 20 sessions
20 538
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
139 658.40
Record volume 1
6 034 564
Record volume 2
3 085 642
Record volume 3
2 611 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
57 912 458
Net sales (USD)
22 852 263
Number of employees
312
Sales / Employee (USD)
73 244
Free-Float
53.85 %
Free-Float capitalization (USD)
24 869 259
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.12
7.50
1 month
5.509.19
Current year
1.4421.94
1 year
0.6221.94
3 years
0.62285.00
5 years
0.62285.00
10 years
0.62285.00
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.01
Moving average 50 days
9.00
Moving average 100 days
9.25
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+32.28%
Price spread / (MMA100)
+36.09%
STIM
RSI 9 days
45.11
RSI 14 days
42.81
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +8.97% | +306.31% | +448.39% | 57.91M | ||
| +5.01% | +9.17% | -25.14% | -26.09% | 959M | ||
| 0.00% | +5.71% | +13.85% | +39.89% | 120M | ||
| 0.00% | +0.61% | -0.91% | -5.61% | 60.2M | ||
| Average | +1.48% | +5.71% | +73.53% | +114.14% | ||
| Weighted average by Cap. | +4.06% | +8.22% | -3.97% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3f6dd3e1cb008d.D338YFedldLNE6a2JDfx2tO1Ysr3IFD0-LyJIuxGaC8.ZDulLi_I2puBeMn0YlW8j7KHF4KbVxijoe3ma790Ilo8HpYTDtP2l5gqlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.8 | 128 | 8,921 |
| 03:59:50 pm | 6.69 | 150 | 8,793 |
| 03:58:07 pm | 6.675 | 100 | 8,643 |
| 03:57:38 pm | 6.675 | 750 | 8,543 |
| 03:56:39 pm | 6.79 | 629 | 7,793 |
| 03:56:39 pm | 6.79 | 269 | 7,164 |
| 03:48:29 pm | 6.79 | 100 | 6,895 |
| 03:45:00 pm | 6.705 | 100 | 6,795 |
| 03:45:00 pm | 6.705 | 100 | 6,695 |
| 03:45:00 pm | 6.705 | 100 | 6,595 |
Monthly variations
Annual change
| 2024 | +306.31% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.
