SWISSCOM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.9 CHF | -0.22% |
|
-1.81% | -1.62% |
| Jun. 07 | Swiss Equities Tick Up on US Jobs Growth Beat | MT |
| Jun. 07 | Swisscom to Launch Platform for AI Services | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 507.5 CHF | 503.5 CHF | 502 CHF | 499 CHF | 497.6 CHF |
| Volume | 75 947 | 86 848 | 101 272 | 70 488 | 11 138 |
| Change | +0.10% | -0.79% | -0.30% | -0.60% | -0.22% |
| Opening | 505.00 | 508.50 | 501.50 | 502.00 | 498.4 |
| High | 508.00 | 509.50 | 504.50 | 502.00 | 499.4 |
| Low | 502.50 | 502.50 | 499.40 | 496.00 | 497 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.70% | ||
| Current month | +0.04% | ||
| 1 month | -1.50% | ||
| 3 months | -1.54% | ||
| 6 months | -2.39% | ||
| Current year | -1.50% | ||
| 1 year | -9.02% | ||
| 3 years | -5.07% | ||
| 5 years | +0.38% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
7 486
Estimated daily volume
35 899
Avg. Volume 20 sessions
97 805
Daily volume ratio
0.37
Avg. Volume 20 sessions CHF
48 716 670.50
Avg. Volume 20 sessions USD
54 323 472.11
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 790 174 646
Capitalization (USD)
28 758 365 846
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 346 276 480
Number of employees
19 947
Sales / Employee (CHF)
555 071
Sales / Employee (USD)
618 954
Free-Float
49.02 %
Free-Float capitalization (CHF)
12 642 925 383
Free-Float capitalization (USD)
14 097 999 665
Average Daily Capital Traded
0.19%
Highs and lows
1 week
496.00
509.50
1 month
486.80511.50
Current year
486.80559.80
1 year
486.80565.80
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
503.80
Moving average 20 days
499.15
Moving average 50 days
508.85
Moving average 100 days
510.54
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
53.53
RSI 14 days
50.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.70% | -1.50% | -9.02% | 28.76B | ||
| -0.47% | -2.84% | +13.50% | +14.21% | 207B | ||
| +0.02% | -2.74% | +7.21% | +13.96% | 170B | ||
| -1.46% | -2.95% | -14.10% | -10.15% | 80.3B | ||
| +0.23% | +0.23% | +15.24% | +6.95% | 70.19B | ||
| +1.09% | -1.44% | -0.25% | -18.95% | 52.57B | ||
| -0.13% | +2.60% | -7.30% | -12.91% | 49.86B | ||
| +0.28% | -1.34% | -28.78% | -15.72% | 39.87B | ||
| -0.62% | +1.01% | -18.74% | -28.75% | 38.02B | ||
| +0.39% | +1.98% | +3.63% | +5.33% | 31.22B | ||
| +0.49% | -0.51% | -10.16% | -23.63% | 31.05B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.27B | ||
| -1.59% | -8.57% | -6.39% | -7.16% | 27.94B | ||
| 0.00% | -0.28% | -11.11% | -18.89% | 26.8B | ||
| -0.47% | -3.02% | +20.71% | +10.95% | 25.88B | ||
| -0.23% | -2.98% | -6.15% | -12.53% | 23.82B | ||
| Average | -0.16% | -1.52% | -2.42% | -6.60% | ||
| Weighted average by Cap. | -0.18% | -2.00% | +1.66% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995c2bbcd7a6.SxemPYyrgADpZ5vxQIwd6JgBqv74sXMj7exO8Oc_kHE.DC7ODPvv-m6KDcnIOOp12s1AnZW63REOl5gGgJZW2iM_Iddz6e-0bJlS_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:23 am | 498.4 | 23 | 7,381 |
| 04:43:25 am | 498.4 | 2 | 7,358 |
| 04:43:25 am | 498.4 | 21 | 7,356 |
| 04:43:25 am | 498.2 | 1 | 7,335 |
| 04:41:55 am | 498.4 | 23 | 7,334 |
| 04:41:45 am | 498.4 | 10 | 7,311 |
| 04:41:45 am | 498.4 | 29 | 7,301 |
| 04:41:45 am | 498.4 | 1 | 7,272 |
| 04:40:38 am | 498.4 | 1 | 7,271 |
| 04:38:49 am | 498.2 | 17 | 7,270 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
