SWISS RE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 CHF | +0.49% |
|
+0.45% | +18.50% |
| 07:03am | Extreme heat triggers novel payout for 50,000 women in India | RE |
| Jun. 07 | Insurers estimate: Two billion euros in flood damage in the south | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 113.65 CHF | 112.25 CHF | 111.5 CHF | 112.05 CHF | 112 CHF |
| Volume | 566 163 | 854 925 | 691 590 | 502 343 | 502 004 |
| Change | +0.49% | -1.23% | -0.67% | +0.49% | +0.49% |
| Opening | 113.25 | 112.70 | 112.50 | 112.10 | 112.1 |
| High | 114.05 | 113.10 | 113.50 | 112.65 | 112.6 |
| Low | 112.35 | 111.70 | 111.30 | 111.85 | 111.8 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.45% | ||
| Current month | -2.31% | ||
| 1 month | +5.66% | ||
| 3 months | +2.00% | ||
| 6 months | +13.07% | ||
| Current year | +18.50% | ||
| 1 year | +27.13% | ||
| 3 years | +32.63% | ||
| 5 years | +13.46% | ||
| 10 years | +40.77% |
Volumes
marketsDaily volume
502 004
Estimated daily volume
502 004
Avg. Volume 20 sessions
981 474
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
109 974 161.70
Avg. Volume 20 sessions USD
122 880 729.32
Record volume 1
19 690 700
Record volume 2
17 756 740
Record volume 3
16 205 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 024 430 104
Capitalization (USD)
36 024 430 104
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (CHF)
40 256 714 874
Free-Float capitalization (USD)
35 968 167 038
Average Daily Capital Traded
0.31%
Highs and lows
1 week
111.30
114.05
1 month
102.40115.20
Current year
94.88117.20
1 year
83.10117.20
3 years
68.16117.20
5 years
52.68117.20
10 years
52.68117.20
Indicators
Moving average 5 days
112.66
Moving average 20 days
110.77
Moving average 50 days
107.11
Moving average 100 days
106.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
55.54
RSI 14 days
57.75
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.45% | +18.50% | +27.13% | 36.02B | ||
| +0.57% | +11.31% | +26.36% | +112.47% | 8.12B | ||
| +1.65% | -1.90% | +3.64% | +30.63% | 5.98B | ||
| +0.86% | -2.87% | -2.80% | +3.17% | 4.9B | ||
| +1.54% | -0.84% | +2.58% | +19.86% | 4.36B | ||
| -0.63% | -1.74% | +10.77% | +27.57% | 851M | ||
| -1.61% | -1.26% | +19.09% | +30.40% | 689M | ||
| 0.00% | -1.80% | +17.14% | +26.15% | 545M | ||
| -0.84% | -3.67% | +93.44% | +147.12% | 395M | ||
| 0.00% | +6.14% | +19.02% | +3.71% | 170M | ||
| +1.16% | +0.38% | +16.00% | +13.93% | 168M | ||
| 0.00% | 0.00% | +4.47% | +12.02% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +4.48% | +16.18% | +48.94% | +40.70% | 58.22M | ||
| Average | +1.06% | +1.05% | +19.80% | +35.35% | ||
| Weighted average by Cap. | +0.86% | +0.54% | +15.65% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08958f4b42de8.LWW2nmM4BB4HhJwSvJXTSsr7cGQTSrsyDhX06W-qSlc.WCnd0zoKRlZl_dkryue2C7LKNgp4P4lnPHCxrxzMOiIZXYXcMnZ9TUro3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:19 am | 112 | 169 | 464,371 |
| 11:30:19 am | 112 | 11 | 464,202 |
| 11:30:19 am | 112 | 90 | 464,191 |
| 11:30:19 am | 112 | 55 | 464,101 |
| 11:30:19 am | 112 | 84 | 464,046 |
| 11:30:19 am | 112 | 389 | 463,962 |
| 11:30:19 am | 112 | 1,370 | 463,573 |
| 11:30:19 am | 112 | 169 | 462,203 |
| 11:30:19 am | 112 | 600 | 462,034 |
| 11:30:19 am | 112 | 76 | 461,434 |
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +9.34% | ||
| 2022 | -4.19% | ||
| 2021 | +8.30% | ||
| 2020 | -23.33% | ||
| 2019 | +20.62% | ||
| 2018 | -1.24% | ||
| 2017 | -5.44% | ||
| 2016 | -1.68% | ||
| 2015 | +17.33% | ||
| 2014 | +1.95% | ||
| 2013 | +24.51% | ||
| 2012 | +37.66% | ||
| 2011 | -4.83% | ||
| 2010 | +0.78% | ||
| 2009 | -0.78% | ||
| 2008 | -37.48% | ||
| 2007 | -22.35% | ||
| 2006 | +7.69% | ||
| 2005 | +18.62% | ||
| 2004 | -2.87% | ||
| 2003 | -7.94% | ||
| 2002 | -45.69% | ||
| 2001 | -14.03% | ||
| 2000 | +18.77% | ||
| 1999 | -8.66% | ||
| 1998 | +31.08% | ||
| 1997 | +91.18% | ||
| 1996 | +6.48% | ||
| 1995 | +70.09% | ||
| 1994 | +7.35% | ||
| 1993 | +2.37% |
- Stock Market
- Equities
- SREN Stock
- Quotes Swiss Re Ltd
