Stock SWISSMLTRY SWISS MILITARY CONSUMER GOODS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swiss Military Consumer Goods Limited

Equities

SWISSMLTRY

INE010C01025

Computer & Electronics Retailers

Market Closed - Bombay S.E.
Other stock markets
 06:23:40 2024-05-31 am EDT 		5-day change 1st Jan Change
26.4 INR -2.69% Intraday chart for Swiss Military Consumer Goods Limited -4.45% +36.86%
May. 27 Swiss Military Consumer Goods Limited Enters into an Exclusive Business Collaboration Agreement with Core International Co., Ltd CI
May. 22 Swiss Military Consumer Goods Limited Recommends Final Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Swiss Military Consumer Goods Limited(SWISSMLTRY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 25.51 ₹ 26.14 ₹ 27.13 ₹ 26.4 ₹
Volume 523 034 282 421 316 447 287 114
Change -4.24% +2.47% +3.79% -2.69%
Opening 27.00 25.74 26.00 27.06
High 27.00 26.69 27.25 27.80
Low 25.31 25.51 25.72 26.10

Performance

1 day-2.69%
1 week-4.45%
1 month+0.88%
3 months-9.53%
6 months+28.78%
Current year+36.86%
1 year+89.25%
3 years+367.26%
5 years+1,327.03%
10 years+261.64%

Volumes

markets
Daily volume
287 114
Estimated daily volume
287 114
Avg. Volume 20 sessions
345 086
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
9 110 270.40
Avg. Volume 20 sessions USD
109 223.03
Record volume 1
6 547 683
Record volume 2
3 955 951
Record volume 3
3 588 447
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 187 133 205
Capitalization (USD)
62 188 540
Net sales (INR)
1 308 406 000
Net sales (USD)
15 686 480
Number of employees
92
Sales / Employee (INR)
14 221 804
Sales / Employee (USD)
170 505
Free-Float
25.77 %
Free-Float capitalization (INR)
1 336 965 657
Free-Float capitalization (USD)
16 028 881
Average Daily Capital Traded
0.18%

Highs and lows

1 week
25.31
Extreme 25.31
27.80
1 month
25.31
Extreme 25.31
30.25
Current year
19.10
Extreme 19.1
32.25
1 year
12.00
Extreme 12
32.25
3 years
5.08
Extreme 5.08
38.50
5 years
0.91
Extreme 0.91
38.50
10 years
0.91
Extreme 0.91
38.50

Indicators

Moving average 5 days
26.36
Moving average 20 days
27.80
Moving average 50 days
26.89
Moving average 100 days
26.48
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
49.04
RSI 14 days
49.39

Sector Comparison - Consumer Electronics Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SWISS MILITARY CONSUMER GOODS LIMITED Stock Swiss Military Consumer Goods Limited
-2.69%-4.45%+36.86%+89.25% 62.19M
YAMADA HOLDINGS CO., LTD. Stock Yamada Holdings Co., Ltd.
+1.47%+1.47%+0.46%+6.38% 1.94B
SUNING.COM CO., LTD. Stock Suning.com Co., Ltd.
+2.11%+1.40%-18.08%-26.40% 1.83B
K'S HOLDINGS CORPORATION Stock K's Holdings Corporation
+2.38%+3.43%+10.60%+21.35% 1.62B
AO WORLD PLC Stock AO World plc
+0.90%+2.18%+14.29%+67.51% 824M
ELECTRA CONSUMER PRODUCTS (1970) LTD Stock Electra Consumer Products (1970) Ltd
+1.46%+10.55%+8.24%-15.01% 492M
ADITYA VISION LIMITED Stock Aditya Vision Limited
+3.90%-10.16%-7.99%+132.35% 491M
JOSHIN DENKI CO., LTD. Stock Joshin Denki Co., Ltd.
+2.48%+4.30%+8.77%+39.74% 438M
KOJIMA CO.,LTD. Stock Kojima Co.,Ltd.
+1.27%+1.86%+11.89%+62.04% 429M
E-LIFE CORPORATION Stock E-Life Corporation
-.--%+0.24%-0.24%+0.24% 259M
TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI Stock Teknosa Iç ve Dis Ticaret Anonim Sirketi
-2.25%-9.85%+20.13%+96.58% 223M
UNIEURO S.P.A. Stock Unieuro S.p.A.
+2.98%+7.21%-6.84%-6.21% 213M
MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET Stock Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret
-1.38%-7.74%+55.86%+88.78% 182M
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE S.A.E. Stock MM Group for Industry and International Trade S.A.E.
-2.48%-9.24%+3.82%+26.61% 181M
LOTTE HIMART CO.,LTD. Stock LOTTE Himart Co.,Ltd.
+0.32%-0.43%-8.87%-18.48% 160M
SENHENG NEW RETAIL Stock Senheng New Retail
-2.94%-7.04%-.--%-10.81% 105M
Average+0.47%-1.08%+8.06%+34.62%
Weighted average by Cap.+1.54%+1.10%+2.16%+21.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ee.wpdwCBfRLWcQhniIqT2mEhWpAIQl9v5BHQyodWDAD7Q.uPpFfFaedR96wi7ez1GRUVSbUqlhhLINeD7QARDwWPOk8z1nJZ5LBGP_Hw
DatePriceVolumeDaily volume
06:23:40 am 26.4 43 283,527
06:20:00 am 26.4 1,000 283,484
05:59:46 am 26.9 1,750 282,484
05:59:39 am 26.75 250 280,734
05:59:34 am 26.9 4 280,484
05:59:30 am 26.9 1 280,480
05:59:06 am 26.9 500 280,479
05:59:04 am 26.88 7 279,979
05:59:02 am 26.7 100 279,972

Chart Swiss Military Consumer Goods Limited

Chart Swiss Military Consumer Goods Limited
More charts

Monthly variations

Annual change

2024+36.86%
2023+11.50%
2022+65.39%
2021+69.53%
2020+504.90%
2019-62.22%
2018-36.47%
2017+33.65%
2016-55.27%
2015-24.52%
2014+96.25%
2013+2.13%
2012-46.41%
2011-26.30%
2010-18.27%
2009+38.01%
2008-85.44%
2007+84.82%
2006+307.91%
2005+101.89%
2004+53.55%
2003-11.43%
2002+25.00%
2001-44.00%
  1. Stock Market
  2. Equities
  3. SWISSMLTRY Stock
  4. Quotes Swiss Military Consumer Goods Limited