Stock SOBI SWEDISH ORPHAN BIOVITRUM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedish Orphan Biovitrum AB

Equities

SOBI

SE0000872095

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:53 2024-05-24 am EDT 		5-day change 1st Jan Change
280.2 SEK 0.00% Intraday chart for Swedish Orphan Biovitrum AB -0.78% +4.94%
May. 24 Sobi North America Gets FDA Fast Track Designation for Rheumatic Disease Complication Treatment DJ
May. 14 Swedish Orphan Biovitrum AB Elects Zlatko Rihter as New Board Member CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Swedish Orphan Biovitrum AB(SOBI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 278.4 kr 278.4 kr 280.2 kr 280.2 kr
Volume 232 145 417 287 125 549 143 693
Change -0.85% 0.00% +0.65% 0.00%
Opening 280.60 278.40 278.40 280.00
High 283.20 278.40 282.40 281.60
Low 277.20 275.60 277.00 278.40

Performance

1 week-0.78%
Current month-1.82%
1 month+4.16%
3 months+6.78%
6 months+11.54%
Current year+4.94%
1 year+17.53%
3 years+89.45%
5 years+61.97%
10 years+232.58%

Volumes

markets
Daily volume
143 693
Estimated daily volume
143 693
Avg. Volume 20 sessions
393 808
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
110 345 001.60
Avg. Volume 20 sessions USD
10 347 712.87
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
94 571 574 369
Capitalization (USD)
8 868 543 958
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 074 606 448
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 184 136
Free-Float
50.87 %
Free-Float capitalization (SEK)
50 384 403 312
Free-Float capitalization (USD)
4 724 847 805
Average Daily Capital Traded
0.12%

Highs and lows

1 week
275.40
Extreme 275.4
283.20
1 month
267.40
Extreme 267.4
290.60
Current year
243.20
Extreme 243.2
302.00
1 year
197.90
Extreme 197.9
302.00
3 years
139.55
Extreme 139.55
302.00
5 years
127.10
Extreme 127.1
302.00
10 years
65.25
Extreme 65.25
302.00

Indicators

Moving average 5 days
278.96
Moving average 20 days
280.76
Moving average 50 days
271.94
Moving average 100 days
272.40
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
48.11
RSI 14 days
51.68

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
0.00%-0.78%+4.94%+17.53% 8.87B
CSL LIMITED Stock CSL Limited
-0.38%-2.10%-2.00%-9.15% 90.27B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-2.47%-4.21%-1.18%-5.18% 40.12B
BIOGEN INC. Stock Biogen Inc.
-0.11%-5.32%-15.83%-28.15% 31.75B
UCB Stock UCB
-0.77%+5.76%+62.86%+49.70% 26.6B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-0.50%-1.88%-21.68%-17.90% 14.41B
INCYTE CORPORATION Stock Incyte Corporation
-0.24%+0.79%-8.73%-11.94% 12.92B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-2.30%-3.20%-15.05%-9.09% 11.44B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-2.90%-3.01%-45.69%-33.31% 11.3B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-2.97%-9.80%-16.02%-10.70% 7.71B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+3.87%+8.48%+96.04%+292.48% 7.21B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-1.25%-1.49%-8.49%+6.00% 7.01B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+0.07%-2.73%-7.89%+5.36% 6.48B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
0.00%-3.96%-12.12%+8.82% 6.41B
GRIFOLS, S.A. Stock Grifols, S.A.
+0.15%-7.90%-40.71%-20.76% 5.99B
BRIDGEBIO PHARMA, INC. Stock BridgeBio Pharma, Inc.
+0.65%-9.99%-30.79%+104.54% 5.19B
Average-0.57%-2.84%-3.90%+21.14%
Weighted average by Cap.-0.77%-2.19%-0.51%+4.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01457769685a5d57b2ff2ee70.WNh-eHSjBa_VEbRjli8Z3wYqCoon6jUdYrAGx6qhNJ0.Kag0SBGbNuute_YP1GhqmzRkW-lBj1ZyT9Z3tdjsVfQvvRANMJJh2ZBh1w
DatePriceVolumeDaily volume
11:29:53 am 280.2 168 143,691
11:29:53 am 280.2 556 143,523
11:29:53 am 280.2 67 142,967
11:29:53 am 280.2 87 142,900
11:29:53 am 280.2 3 142,813
11:29:53 am 280.2 65 142,810
11:29:53 am 280.2 2,318 142,745
11:29:53 am 280.2 2,138 140,427
11:29:53 am 280.2 860 138,289
11:29:53 am 280.2 491 137,429

Chart Swedish Orphan Biovitrum AB

Chart Swedish Orphan Biovitrum AB
More charts

Monthly variations

Annual change

2024+4.94%
2023+23.78%
2022+16.53%
2021+11.44%
2020+7.51%
2019-19.95%
2018+71.86%
2017+5.25%
2016-20.73%
2015+69.63%
2014+18.88%
2013+82.38%
2012+142.38%
2011-62.72%
2010+45.68%
2009-36.24%
2008-42.63%
2007-33.33%
2006+2.24%
  1. Stock Market
  2. Equities
  3. SOBI Stock
  4. Quotes Swedish Orphan Biovitrum AB