Stock SLP B SWEDISH LOGISTIC PROPERTY AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedish Logistic Property AB

Equities

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
35.3 SEK +3.52% Intraday chart for Swedish Logistic Property AB +0.57% +8.45%
May. 20 Swedish Logistic Property Completes Acquisition of Logistics Building MT
May. 15 Swedish Logistic Property AB Acquires Fully Leased Logistics Property with A Remaining Tenancy Period of 9 Years in Eskilstuna CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 35.2 kr 34.4 kr 34.1 kr 35.3 kr
Volume 27 508 58 477 29 027 52 435
Change -1.12% -2.27% -0.87% +3.52%
Opening 35.70 34.90 34.30 34.10
High 35.80 35.00 34.70 35.70
Low 34.80 34.30 34.10 33.90

Performance

1 day+3.52%
1 week+0.57%
Current month+3.22%
1 month+6.97%
3 months+25.62%
6 months+15.74%
Current year+8.45%
1 year+37.62%

Volumes

markets
Daily volume
52 435
Estimated daily volume
52 435
Avg. Volume 20 sessions
191 055
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
6 744 241.50
Avg. Volume 20 sessions USD
649 618.83
Record volume 1
15 926 460
Record volume 2
12 693 110
Record volume 3
8 928 503
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
7 630 314 362
Capitalization (USD)
734 967 140
Net sales (SEK)
585 000 000
Net sales (USD)
56 348 370
Number of employees
15
Sales / Employee (SEK)
39 000 000
Sales / Employee (USD)
3 756 558
Free-Float
52.22 %
Free-Float capitalization (SEK)
3 984 442 866
Free-Float capitalization (USD)
383 789 506
Average Daily Capital Traded
0.09%

Highs and lows

1 week
33.90
Extreme 33.9
35.80
1 month
32.30
Extreme 32.3
35.80
Current year
27.10
Extreme 27.1
35.80
1 year
23.50
Extreme 23.5
35.80
3 years
21.40
Extreme 21.4
41.40
5 years
21.40
Extreme 21.4
41.40
10 years
21.40
Extreme 21.4
41.40

Indicators

Moving average 5 days
34.83
Moving average 20 days
34.52
Moving average 50 days
33.35
Moving average 100 days
31.83
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
48.73
RSI 14 days
51.92

Sector Comparison - Industrial Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
SWEDISH LOGISTIC PROPERTY AB Stock Swedish Logistic Property AB
+3.52%+0.57%+8.45%+37.62% 735M
AB SAGAX Stock AB Sagax
+3.37%-2.13%+0.73%+18.97% 8.91B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Stock Corporación Inmobiliaria Vesta, S.A.B. de C.V.
+0.09%-1.22%-13.76%+0.26% 2.73B
INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION Stock Investment and Industrial Development Corporation
+2.07%+3.05%+2.07%-19.75% 2.56B
WHA CORPORATION Stock WHA Corporation
0.00%-5.36%0.00%+18.30% 2.16B
AMATA CORPORATION Stock Amata Corporation
-3.45%-3.45%-16.26%-1.32% 726M
PROPERTY FOR INDUSTRY LIMITED Stock Property For Industry Limited
-1.13%+4.52%-2.44%-6.99% 683M
TRITAX EUROBOX PLC Stock Tritax Eurobox plc
+1.72%-1.67%-1.34%-1.83% 595M
LATAM LOGISTIC PROPERTIES, S.A. Stock Latam Logistic Properties, S.A.
-2.82%-90.66%+62.89%+70.12% 547M
STENDÖRREN FASTIGHETER AB Stock Stendörren Fastigheter AB
-0.22%-1.07%+0.87%+12.80% 501M
MLP GROUP S.A. Stock MLP Group S.A.
-1.43%-7.19%+16.34%-2.82% 497M
PT PURADELTA LESTARI TBK Stock PT Puradelta Lestari Tbk
-1.31%-8.48%-7.36%-11.70% 453M
BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Stock Beijing Airport High-Tech Park Co., Ltd.
+3.59%+1.76%-18.05%-6.48% 323M
CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Stock China Electronics Optics Valley Union Holding Company Limited
0.00%0.00%-21.43%-8.33% 311M
SONADEZI CHAU DUC SHAREHOLDING COMPANY Stock Sonadezi Chau Duc Shareholding Company
+0.70%+0.47%-3.59%+41.76% 302M
CRE, INC. Stock CRE, Inc.
-0.69%-0.69%-7.73%+0.15% 244M
Average-0.01%-4.59%-0.04%+8.80%
Weighted average by Cap.+1.43%-4.14%-0.43%+10.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae867090243be6593be4290598282b91.v5OCO6yKJuDQEKGLD58AjV2LFm-MNaZwd70PbdMVFiU.-fDMCOjSSrGyWfbSbO1VyBTxdD74cZI3Eu1GAKV9LmvVpttU67pRrZlmxg
DatePriceVolumeDaily volume
11:29:49 am 35.3 548 48,474
11:29:49 am 35.3 115 47,926
11:29:49 am 35.3 132 47,811
11:29:49 am 35.3 195 47,679
11:29:49 am 35.3 22 47,484
11:29:49 am 35.3 162 47,462
11:29:49 am 35.3 55 47,300
11:29:49 am 35.3 261 47,245
11:29:49 am 35.3 121 46,984
11:29:49 am 35.3 218 46,863

Chart Swedish Logistic Property AB

Chart Swedish Logistic Property AB
More charts

Monthly variations

Annual change

2024+8.45%
2023+33.40%
2022-40.49%
  1. Stock Market
  2. Equities
  3. SLP B Stock
  4. Quotes Swedish Logistic Property AB