SVB FINANCIAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -50.00% |
|
-50.00% | +51.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.1 $ | 0.05 $ |
| Volume | 10 448 | 2 915 | 15 429 | 29 880 |
| Change | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.10 | 0.10 |
| Low | 0.05 | 0.05 | 0.00 | 0.05 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 3 months | +3,746.15% | ||
| 6 months | +81.82% | ||
| Current year | +51.06% | ||
| 1 year | -86.15% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
29 880
Estimated daily volume
29 880
Avg. Volume 20 sessions
14 536
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
726.80
Record volume 1
84 502 118
Record volume 2
67 419 710
Record volume 3
55 242 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 963 749
Net sales (USD)
5 793 000 000
Number of employees
8 553
Sales / Employee (USD)
677 306
Free-Float
99.24 %
Free-Float capitalization (USD)
2 956 557
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.10
1 month
0.000.13
Current year
0.000.30
1 year
0.000.65
3 years
0.00763.22
5 years
0.00763.22
10 years
0.00763.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+60.80%
STIM
RSI 9 days
64.17
RSI 14 days
60.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | +51.06% | -86.15% | 2.96M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.73% | -0.24% | +8.76% | +13.15% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | -3.00% | -2.44% | +18.37% | +18.72% | ||
| Weighted average by Cap. | +0.06% | +0.48% | +16.06% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5c00be865d79580bd91d2288f34d.HSpDI416f9_gMCKCSafVdexOANOhWrj4ThCOhqytz_E.bG4PGuoQGr2UdWXhHPDtBKk_dpfrKdexf3HkwsCbhcFraQZ89RAxmaoGQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:32 pm | 0.05 | 200 | 58,966 |
| 03:14:32 pm | 0.05 | 200 | 58,766 |
| 03:08:59 pm | 0.1 | 5,800 | 58,566 |
| 03:08:59 pm | 0.1 | 5,800 | 52,766 |
| 02:35:48 pm | 0.07 | 10,000 | 46,966 |
| 02:35:48 pm | 0.07 | 10,000 | 36,966 |
| 02:33:27 pm | 0.05 | 1,150 | 26,966 |
| 02:33:27 pm | 0.05 | 1,150 | 25,816 |
| 01:36:56 pm | 0.05 | 150 | 24,666 |
| 01:36:56 pm | 0.05 | 150 | 24,516 |
Monthly variations
Annual change
| 2024 | +51.06% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group
