SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 CNY | +5.71% |
|
+9.95% | +12.70% |
| Apr. 25 | Suzhou Maxwell Technologies' 2023 Profit Jumps 6% | MT |
| Apr. 24 | Suzhou Maxwell Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 132.75 ¥ | 135.7 ¥ | 137.22 ¥ | 138.08 ¥ | 145.96 ¥ |
| Volume | 1 754 803 | 2 480 954 | 3 101 202 | 3 064 716 | 3 831 661 |
| Change | +1.44% | +2.22% | +1.12% | +0.63% | +5.71% |
| Opening | 130.87 | 134.61 | 135.71 | 137.35 | 138.01 |
| High | 133.50 | 139.47 | 141.19 | 139.16 | 147.50 |
| Low | 129.05 | 133.00 | 135.71 | 135.11 | 136.08 |
Performance
| 1 day | +5.71% | ||
| 1 week | +9.95% | ||
| Current month | +11.11% | ||
| 1 month | +21.83% | ||
| 3 months | +14.90% | ||
| 6 months | +42.25% | ||
| Current year | +12.70% | ||
| 1 year | +4.26% | ||
| 3 years | -10.81% | ||
| 5 years | +472.17% |
Volumes
marketsDaily volume
3 831 661
Avg. Volume 20 sessions
2 700 192
Avg. Volume 20 sessions CNY
394 120 024.32
Avg. Volume 20 sessions USD
54 334 963.03
Record volume 1
36 059 755
Record volume 2
22 213 862
Record volume 3
20 404 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
40 710 389 551
Capitalization (USD)
5 612 497 145
Net sales (CNY)
8 088 549 150
Net sales (USD)
1 115 119 740
Number of employees
9 332
Sales / Employee (CNY)
866 754
Sales / Employee (USD)
119 494
Free-Float
44.18 %
Free-Float capitalization (CNY)
18 071 939 715
Free-Float capitalization (USD)
2 491 469 897
Average Daily Capital Traded
0.97%
Highs and lows
1 week
135.11
147.50
1 month
116.02147.50
Current year
96.58147.50
1 year
96.58215.45
3 years
96.58350.63
5 years
23.48350.63
10 years
14.76350.63
Indicators
Moving average 5 days
137.94
Moving average 20 days
133.11
Moving average 50 days
119.66
Moving average 100 days
119.03
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
79.51
RSI 14 days
74.26
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +9.95% | +12.70% | +4.26% | 5.61B | ||
| +0.19% | -1.03% | -14.56% | -2.78% | 12.93B | ||
| -0.64% | -1.69% | +20.60% | +35.78% | 4.79B | ||
| -1.24% | -3.54% | -11.18% | -20.72% | 4.58B | ||
| +0.65% | -1.89% | +11.45% | +16.89% | 4.22B | ||
| +0.57% | -3.06% | -24.41% | -36.66% | 4.15B | ||
| -1.16% | +0.52% | +10.57% | -18.80% | 3.76B | ||
| -0.52% | -0.67% | +39.01% | +1.53% | 3.71B | ||
| -0.55% | +0.74% | -1.03% | +30.37% | 3.26B | ||
| -1.01% | -2.00% | -7.06% | +22.49% | 3.05B | ||
| -0.83% | -2.64% | +1.48% | +9.36% | 2.59B | ||
| -0.05% | -3.75% | -14.93% | -8.02% | 2.61B | ||
| -4.77% | -3.16% | +77.55% | +45.17% | 2.14B | ||
| +0.32% | +1.47% | +16.09% | +29.40% | 2.03B | ||
| +5.89% | -1.55% | -9.77% | -33.08% | 2.07B | ||
| +0.32% | +1.70% | +4.16% | +16.99% | 1.96B | ||
| Average | +0.18% | -0.53% | +6.92% | +5.76% | ||
| Weighted average by Cap. | +0.32% | -0.46% | +2.97% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -49.69% | ||
| 2022 | +2.59% | ||
| 2021 | +70.77% | ||
| 2020 | +378.62% | ||
| 2019 | +18.15% | ||
| 2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.
