SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Quotes Suzhou Maxwell Technologies Co., Ltd.
Equities
300751
CNE100003FS0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 CNY | +3.07% |
|
-3.62% | -16.01% |
| Apr. 25 | Suzhou Maxwell Technologies' 2023 Profit Jumps 6% | MT |
| Apr. 25 | Suzhou Maxwell Technologies Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 112.88 ¥ | 110.2 ¥ | 106.62 ¥ | 105.53 ¥ | 108.77 ¥ | 108.8 ¥ |
| Volume | 2 122 326 | 2 595 686 | 2 714 714 | 2 037 382 | 3 000 293 | 3 000 293 |
| Change | +2.44% | -2.37% | -3.25% | -1.02% | +3.07% | +3.07% |
| Opening | 110.26 | 112.20 | 110.19 | 105.58 | 108.98 | 109 |
| High | 114.28 | 113.69 | 110.19 | 109.42 | 109.58 | 109.6 |
| Low | 109.42 | 107.46 | 105.42 | 103.89 | 104.88 | 104.9 |
Performance
| 1 day | +3.07% | ||
| 1 week | -3.62% | ||
| Current month | -8.96% | ||
| 1 month | -21.23% | ||
| 3 months | +4.49% | ||
| 6 months | -11.43% | ||
| Current year | -16.01% | ||
| 1 year | -33.60% | ||
| 3 years | -39.10% | ||
| 5 years | +276.85% |
Volumes
marketsDaily volume
3 000 293
Avg. Volume 20 sessions
1 828 138
Avg. Volume 20 sessions CNY
198 846 570.26
Avg. Volume 20 sessions USD
27 400 262.00
Record volume 1
36 059 755
Record volume 2
22 213 862
Record volume 3
20 404 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 334 258 578
Capitalization (USD)
4 042 143 495
Net sales (CNY)
8 088 549 150
Net sales (USD)
1 114 569 719
Number of employees
9 332
Sales / Employee (CNY)
866 754
Sales / Employee (USD)
119 435
Free-Float
44.18 %
Free-Float capitalization (CNY)
13 021 908 129
Free-Float capitalization (USD)
1 794 366 853
Average Daily Capital Traded
0.68%
Highs and lows
1 week
103.89
114.28
1 month
103.89145.60
Current year
96.58147.50
1 year
96.58215.45
3 years
96.58350.63
5 years
24.59350.63
10 years
14.76350.63
Indicators
Moving average 5 days
108.80
Moving average 20 days
121.85
Moving average 50 days
126.70
Moving average 100 days
120.39
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
29.54
RSI 14 days
31.93
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | -3.62% | -16.01% | -33.60% | 4.04B | ||
| +2.25% | +3.93% | -10.85% | -5.42% | 13.16B | ||
| +1.30% | -1.60% | +1.57% | +4.91% | 5.22B | ||
| +0.88% | +2.71% | +99.38% | +42.73% | 5.11B | ||
| -0.23% | -0.23% | +12.06% | +19.75% | 4.43B | ||
| +0.16% | +0.64% | +11.99% | +19.01% | 4.27B | ||
| +2.41% | +6.12% | +13.73% | -15.14% | 3.78B | ||
| +3.87% | +7.09% | +13.40% | +49.69% | 3.6B | ||
| +3.66% | +1.42% | -35.86% | -53.42% | 3.39B | ||
| +4.65% | +6.73% | -2.35% | +13.38% | 3.07B | ||
| +0.41% | +1.04% | +3.18% | +19.07% | 2.65B | ||
| +4.93% | +4.85% | -11.99% | -3.99% | 2.58B | ||
| -0.89% | -5.13% | +81.14% | +48.80% | 2.04B | ||
| +1.76% | -2.37% | +17.27% | +17.78% | 2.02B | ||
| +5.11% | +11.74% | +9.35% | +26.19% | 1.96B | ||
| +3.59% | +4.09% | +9.44% | +30.13% | 1.86B | ||
| Average | +2.31% | +0.65% | +12.21% | +11.24% | ||
| Weighted average by Cap. | +2.13% | +0.88% | +9.46% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | -49.69% | ||
| 2022 | +2.59% | ||
| 2021 | +70.77% | ||
| 2020 | +378.62% | ||
| 2019 | +18.15% | ||
| 2018 | +46.68% |
- Stock Market
- Equities
- 300751 Stock
- Quotes Suzhou Maxwell Technologies Co., Ltd.
