SUZHOU IRON TECHNOLOGY CO.,LTD Quotes Suzhou Iron Technology CO.,LTD
Equities
688329
CNE1000053D3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | +2.88% |
|
-10.72% | -39.70% |
| May. 21 | Cyclical shares drag China stocks lower as property measures fail to impress | RE |
| Apr. 26 | Suzhou Iron Technology CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.01 ¥ | 15.72 ¥ | 15.37 ¥ | 14.57 ¥ | 14.99 ¥ |
| Volume | 1 316 904 | 1 857 857 | 1 063 926 | 1 461 066 | 854 203 |
| Change | -4.65% | -1.81% | -2.23% | -5.20% | +2.88% |
| Opening | 16.84 | 15.99 | 15.86 | 15.46 | 14.74 |
| High | 16.93 | 15.99 | 15.86 | 15.46 | 15.16 |
| Low | 15.99 | 15.05 | 15.20 | 14.48 | 14.61 |
Performance
| 1 day | +2.88% | ||
| 1 week | -10.72% | ||
| Current month | -10.72% | ||
| 1 month | -22.09% | ||
| 3 months | -11.77% | ||
| 6 months | -44.13% | ||
| Current year | -39.70% | ||
| 1 year | -54.30% | ||
| 3 years | -63.73% |
Volumes
marketsDaily volume
854 203
Avg. Volume 20 sessions
2 043 409
Avg. Volume 20 sessions CNY
30 630 700.91
Avg. Volume 20 sessions USD
4 226 393.48
Record volume 1
11 500 390
Record volume 2
8 282 129
Record volume 3
7 122 480
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 131 362 512
Capitalization (USD)
156 104 268
Net sales (CNY)
363 551 491
Net sales (USD)
50 162 471
Number of employees
680
Sales / Employee (CNY)
534 635
Sales / Employee (USD)
73 768
Free-Float
49.67 %
Free-Float capitalization (CNY)
587 795 112
Free-Float capitalization (USD)
81 103 382
Average Daily Capital Traded
2.71%
Highs and lows
1 week
14.48
15.99
1 month
14.4820.59
Current year
11.3025.50
1 year
11.3034.98
3 years
11.3081.00
5 years
11.3081.00
10 years
11.3081.00
Indicators
Moving average 5 days
15.33
Moving average 20 days
16.78
Moving average 50 days
18.01
Moving average 100 days
18.81
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
31.63
RSI 14 days
35.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -10.72% | -39.70% | -54.30% | 156M | ||
| +0.28% | +4.89% | -1.97% | +6.41% | 187B | ||
| -1.64% | +0.88% | +0.56% | -1.70% | 110B | ||
| -0.75% | -0.46% | -2.50% | -5.18% | 69.54B | ||
| -1.23% | +0.95% | +13.30% | +29.76% | 46.37B | ||
| -0.76% | +0.02% | -7.12% | -9.19% | 46.05B | ||
| 0.00% | -0.16% | +7.97% | +11.19% | 42.54B | ||
| -0.12% | +2.46% | +18.21% | +8.88% | 30.72B | ||
| +0.67% | +1.87% | +17.70% | +22.74% | 25.62B | ||
| -0.75% | -0.50% | -7.52% | -16.97% | 23.32B | ||
| +0.13% | -4.06% | -10.43% | -11.75% | 22.92B | ||
| -0.86% | -1.45% | +2.37% | +8.26% | 22.44B | ||
| +0.43% | +2.15% | -22.57% | -31.87% | 19.42B | ||
| -1.02% | -0.44% | -7.51% | -18.59% | 19.24B | ||
| -0.84% | -3.61% | -15.03% | -23.09% | 16.9B | ||
| -2.69% | -0.29% | - | - | 16.31B | ||
| Average | -0.40% | +0.21% | -3.62% | -5.69% | ||
| Weighted average by Cap. | -0.51% | +2.32% | -0.06% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.70% | ||
| 2023 | -34.77% | ||
| 2022 | -9.46% | ||
| 2021 | +48.73% |
- Stock Market
- Equities
- 688329 Stock
- Quotes Suzhou Iron Technology CO.,LTD
