Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.6 CNY | -2.12% | -1.35% | -14.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 23.1 ¥ | 22.95 ¥ | 23.03 ¥ | 23.09 ¥ | 22.6 ¥ |
Volume | 752 100 | 576 408 | 2 100 100 | 1 181 200 | 1 086 000 |
Change | +0.83% | -0.65% | +0.35% | +0.26% | -2.12% |
Opening | 22.91 | 23.12 | 23.25 | 23.15 | 22.86 |
High | 23.10 | 23.39 | 24.12 | 23.43 | 23.16 |
Low | 22.64 | 22.90 | 22.94 | 22.71 | 22.50 |
Performance
1 day | -2.12% | ||
1 week | -1.35% | ||
1 month | -0.04% | ||
3 months | +1.44% | ||
6 months | -19.03% | ||
Current year | -14.39% | ||
1 year | -8.32% | ||
3 years | +151.11% | ||
5 years | +68.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | -1.35% | -14.39% | -8.32% | 635M | ||
-.--% | -2.93% | -4.13% | +22.28% | 18.6B | ||
-0.14% | +3.93% | +24.26% | +44.52% | 4.92B | ||
-0.34% | -0.67% | -4.23% | -17.51% | 766M | ||
-1.01% | -0.64% | -11.54% | -28.91% | 668M | ||
+3.59% | +6.67% | -16.89% | -22.89% | 666M | ||
-0.35% | -2.06% | -22.45% | +6.15% | 324M | ||
0.00% | -4.88% | +16.42% | +30.00% | 302M | ||
+0.74% | -3.36% | -15.91% | -21.57% | 278M | ||
+1.12% | -0.32% | +35.32% | +113.75% | 271M | ||
-9.04% | +10.02% | -17.72% | -8.35% | 242M | ||
+0.44% | -1.73% | -34.58% | -31.42% | 227M | ||
-.--% | -5.13% | -52.77% | -50.67% | 206M | ||
-.--% | -.--% | -7.29% | +34.71% | 189M | ||
0.00% | -4.26% | -17.43% | -54.31% | 103M | ||
-1.34% | -1.78% | -11.60% | -0.90% | 91.66M | ||
Average | -0.53% | -0.40% | -9.68% | +0.41% | ||
Weighted average by Cap. | -0.08% | -1.58% | -0.46% | +20.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.39% | ||
2023 | -1.05% | ||
2022 | +26.63% | ||
2021 | +113.91% | ||
2020 | -25.21% | ||
2019 | +17.17% | ||
2018 | -31.04% | ||
2017 | -45.97% | ||
2016 | -44.06% | ||
2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.