End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.3 JMD | -2.80% | -2.80% | -10.00% |
Apr. 25 | Supreme Ventures Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 02 | Supreme Ventures Limited Announces Interim Ordinary Dividend, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 25 J$ | 24.6 J$ | 25 J$ | 25 J$ | 24.3 J$ |
Volume | 91 278 | 16 871 | 38 973 | 320 136 | 31 826 |
Change | +0.81% | -1.60% | +1.63% | 0.00% | -2.80% |
Opening | 25.00 | 24.60 | 25.00 | 25.00 | 24.30 |
High | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
Low | 24.94 | 24.56 | 24.56 | 23.00 | 24.00 |
Performance
1 day | -2.80% | ||
1 week | -2.80% | ||
Current month | -0.82% | ||
1 month | +3.40% | ||
3 months | -6.65% | ||
6 months | -8.13% | ||
Current year | -10.00% | ||
1 year | -10.00% | ||
3 years | +18.54% | ||
5 years | -23.46% | ||
10 years | +1,115.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | -2.80% | -10.00% | -10.00% | 409M | ||
+0.85% | -1.39% | +14.71% | +0.47% | 36.19B | ||
-0.38% | -0.97% | -2.80% | -15.78% | 23.25B | ||
-2.26% | -2.38% | -10.97% | -21.07% | 21.79B | ||
-2.70% | -7.43% | -14.92% | -21.30% | 20.14B | ||
+0.52% | -7.69% | +15.77% | +72.27% | 19.74B | ||
-0.68% | -2.77% | +10.24% | +18.23% | 18.9B | ||
-1.20% | -0.47% | -1.44% | -4.90% | 9.78B | ||
-2.75% | -4.43% | +2.48% | +1.22% | 7.32B | ||
+3.38% | -5.32% | -28.26% | -18.77% | 7.28B | ||
-2.24% | -4.38% | +40.87% | +76.71% | 6.8B | ||
-0.41% | -0.59% | +3.11% | -7.74% | 6.79B | ||
+0.87% | -1.44% | -1.89% | -6.34% | 5.94B | ||
-1.26% | -2.05% | -28.87% | -49.01% | 5.76B | ||
-2.93% | -7.87% | +18.35% | +13.75% | 5.09B | ||
+0.49% | -5.91% | -17.33% | -20.33% | 4.91B | ||
Average | -0.84% | -3.62% | -0.68% | +0.46% | ||
Weighted average by Cap. | -0.63% | -3.39% | +1.78% | +2.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -10.00% | ||
2022 | +62.16% | ||
2021 | +4.23% | ||
2020 | -30.39% | ||
2019 | +41.67% | ||
2018 | +56.52% | ||
2017 | +116.98% | ||
2016 | +13.73% | ||
2015 | +133.00% | ||
2014 | -28.06% | ||
2013 | -2.46% | ||
2012 | -5.00% | ||
2011 | +38.25% | ||
2010 | +8.50% | ||
2009 | -20.00% | ||
2008 | -11.35% | ||
2007 | +56.67% | ||
2006 | -45.62% |
- Stock Market
- Equities
- SVL Stock
- Quotes Supreme Ventures Limited