SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 USD | +1.10% |
|
+1.10% | +15.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.74 $ | 3.65 $ | 3.69 $ |
| Volume | 31 923 | 42 050 | 35 001 | 45 644 |
| Change | 0.00% | +1.36% | -2.41% | +1.10% |
| Opening | 3.65 | 3.90 | 3.73 | 3.70 |
| High | 3.86 | 3.90 | 3.81 | 3.71 |
| Low | 3.65 | 3.55 | 3.63 | 3.59 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.10% | ||
| Current month | -1.34% | ||
| 1 month | -1.86% | ||
| 3 months | +10.48% | ||
| 6 months | +34.18% | ||
| Current year | +15.31% | ||
| 1 year | +4.24% | ||
| 3 years | -45.17% | ||
| 5 years | -12.14% | ||
| 10 years | -81.70% |
Volumes
marketsDaily volume
45 644
Estimated daily volume
45 644
Avg. Volume 20 sessions
56 633
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
208 975.77
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 534 560
Net sales (USD)
1 385 300 000
Number of employees
6 800
Sales / Employee (USD)
203 721
Free-Float
73.28 %
Free-Float capitalization (USD)
77 337 303
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.55
3.90
1 month
3.404.16
Current year
2.764.57
1 year
2.494.57
3 years
2.499.72
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.75
Moving average 50 days
3.53
Moving average 100 days
3.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
44.59
RSI 14 days
48.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.10% | +15.31% | +4.24% | 106M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.13% | -1.38% | +8.56% | +24.55% | ||
| Weighted average by Cap. | -0.19% | -1.95% | +9.18% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfd270ad91b8a1605.cQCuUJrMCQbHiCggEspOAMqMeQ7AlQYrGHJCv9wRW-E.A0vmEfT-enCzzmp6J6sCMYe-OGmu_WJAUwYJ2epSGYIhZ-gC45NnSrfwaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.69 | 178 | 41,505 |
| 03:59:59 pm | 3.69 | 100 | 41,327 |
| 03:59:57 pm | 3.69 | 100 | 41,227 |
| 03:59:50 pm | 3.67 | 100 | 41,127 |
| 03:59:49 pm | 3.68 | 100 | 41,027 |
| 03:58:17 pm | 3.67 | 100 | 40,927 |
| 03:57:41 pm | 3.68 | 100 | 40,827 |
| 03:57:22 pm | 3.7 | 100 | 40,727 |
| 03:55:11 pm | 3.67 | 100 | 40,627 |
| 03:55:11 pm | 3.67 | 200 | 40,527 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.
