SUPER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.69 ZAR | +0.69% |
|
+3.21% | -6.92% |
| Feb. 27 | Super Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Super Group Limited Announces Change in Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 27.1 R | 27.25 R | 26.86 R | 27.5 R | 27.69 R |
| Volume | 414 759 | 450 318 | 570 717 | 291 018 | 296 586 |
| Change | +1.01% | +0.55% | -1.43% | +2.38% | +0.69% |
| Opening | 26.95 | 26.71 | 27.10 | 26.86 | 27.54 |
| High | 27.21 | 27.26 | 27.28 | 27.72 | 28.08 |
| Low | 26.75 | 26.71 | 26.56 | 26.82 | 27.54 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.21% | ||
| Current month | +2.14% | ||
| 1 month | -2.60% | ||
| 3 months | +6.13% | ||
| 6 months | +1.06% | ||
| Current year | -6.92% | ||
| 1 year | -14.93% | ||
| 3 years | -11.19% | ||
| 5 years | -18.15% | ||
| 10 years | -7.70% |
Volumes
marketsDaily volume
296 586
Avg. Volume 20 sessions
340 005
Avg. Volume 20 sessions ZAR
9 414 738.45
Avg. Volume 20 sessions USD
511 041.42
Record volume 1
20 017 640
Record volume 2
14 539 063
Record volume 3
11 872 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 384 281 553
Capitalization (USD)
509 388 187
Net sales (ZAR)
61 876 808 000
Net sales (USD)
3 358 735 015
Number of employees
20 000
Sales / Employee (ZAR)
3 093 840
Sales / Employee (USD)
167 937
Free-Float
68.28 %
Free-Float capitalization (ZAR)
6 627 771 383
Free-Float capitalization (USD)
359 762 058
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.56
28.08
1 month
26.5628.90
Current year
24.6629.94
1 year
24.6636.55
3 years
24.4337.25
5 years
11.1937.25
10 years
11.1946.70
Indicators
Moving average 5 days
27.28
Moving average 20 days
27.70
Moving average 50 days
27.40
Moving average 100 days
27.34
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.92
RSI 14 days
52.00
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +3.21% | -6.92% | -14.93% | 509M | ||
| +1.32% | +0.05% | +12.78% | +15.79% | 11.45B | ||
| 0.00% | +0.64% | -11.71% | -21.46% | 10.82B | ||
| +1.38% | -1.79% | -7.25% | -1.13% | 9.96B | ||
| +2.04% | +0.28% | +12.81% | +18.00% | 6.82B | ||
| +1.84% | -0.93% | +4.25% | +3.44% | 4.73B | ||
| -0.62% | -9.42% | -31.05% | -57.35% | 3.96B | ||
| +1.19% | +0.12% | -13.48% | +11.82% | 3.36B | ||
| -3.93% | -1.89% | -17.08% | - | 2.51B | ||
| +3.27% | +1.90% | +4.09% | +27.17% | 1.98B | ||
| +0.75% | +0.56% | +4.77% | +77.84% | 1.83B | ||
| -1.55% | +0.30% | -29.63% | -18.35% | 1.79B | ||
| -0.48% | -2.12% | -3.59% | -12.61% | 1.29B | ||
| +1.51% | -0.84% | -23.95% | -32.95% | 1.13B | ||
| +0.15% | +1.17% | +9.00% | +3.76% | 907M | ||
| +3.62% | -4.04% | -25.82% | -32.60% | 878M | ||
| Average | +0.71% | -0.59% | -7.67% | -2.24% | ||
| Weighted average by Cap. | +0.84% | -0.75% | -3.78% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +12.35% | ||
| 2022 | -22.14% | ||
| 2021 | +45.28% | ||
| 2020 | -17.69% | ||
| 2019 | -16.21% | ||
| 2018 | -17.92% | ||
| 2017 | +7.04% | ||
| 2016 | +1.82% | ||
| 2015 | +10.94% | ||
| 2014 | +30.78% | ||
| 2013 | +55.65% | ||
| 2012 | +56.28% | ||
| 2011 | +29.52% | ||
| 2010 | +25.76% | ||
| 2009 | -60.48% | ||
| 2008 | -85.60% | ||
| 2007 | +0.43% | ||
| 2006 | +7.94% | ||
| 2005 | -16.41% | ||
| 2004 | +37.63% | ||
| 2003 | +50.49% | ||
| 2002 | -32.09% | ||
| 2001 | +68.52% | ||
| 2000 | -48.08% | ||
| 1999 | +0.48% | ||
| 1998 | +1.47% | ||
| 1997 | +68.87% | ||
| 1996 | +364.62% | ||
| 1995 | 0.00% | ||
| 1994 | +209.52% | ||
| 1993 | -16.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SPG Stock
- Quotes Super Group Limited
