SUPER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 ZAR | 0.00% |
|
+2.32% | +0.84% |
| Feb. 27 | Super Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Super Group Limited Announces Change in Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 28.97 R | 28.85 R | 29.79 R | 30 R | 30 R |
| Volume | 107 102 | 148 857 | 393 757 | 221 036 | 278 602 |
| Change | -1.19% | -0.41% | +3.26% | +0.70% | 0.00% |
| Opening | 29.46 | 28.90 | 29.27 | 29.44 | 30.08 |
| High | 29.48 | 29.03 | 30.03 | 30.10 | 30.27 |
| Low | 28.90 | 28.60 | 29.25 | 29.18 | 29.65 |
Performance
| 1 week | +2.32% | ||
| Current month | +6.12% | ||
| 1 month | +8.30% | ||
| 3 months | +13.46% | ||
| 6 months | +4.53% | ||
| Current year | +0.84% | ||
| 1 year | -8.65% | ||
| 3 years | -6.54% | ||
| 5 years | -11.63% | ||
| 10 years | -2.76% |
Volumes
marketsDaily volume
278 602
Avg. Volume 20 sessions
278 536
Avg. Volume 20 sessions ZAR
8 356 080.00
Avg. Volume 20 sessions USD
458 707.01
Record volume 1
20 017 640
Record volume 2
14 539 063
Record volume 3
11 872 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
10 225 830 713
Capitalization (USD)
561 346 977
Net sales (ZAR)
61 876 808 000
Net sales (USD)
3 396 727 375
Number of employees
20 000
Sales / Employee (ZAR)
3 093 840
Sales / Employee (USD)
169 836
Free-Float
68.28 %
Free-Float capitalization (ZAR)
7 222 126 466
Free-Float capitalization (USD)
396 458 632
Average Daily Capital Traded
0.08%
Highs and lows
1 week
28.60
30.27
1 month
27.5030.62
Current year
24.6630.62
1 year
24.6636.55
3 years
24.4337.25
5 years
11.1937.25
10 years
11.1946.70
Indicators
Moving average 5 days
29.52
Moving average 20 days
29.25
Moving average 50 days
28.45
Moving average 100 days
27.56
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
59.79
RSI 14 days
58.53
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.32% | +0.84% | -8.65% | 561M | ||
| -1.23% | +2.06% | +17.81% | +33.16% | 12.15B | ||
| -2.95% | +0.48% | -11.99% | -21.03% | 10.97B | ||
| +0.01% | +10.75% | +0.47% | -8.06% | 10.83B | ||
| -0.91% | +11.79% | +19.61% | +1.45% | 7.31B | ||
| -0.98% | +12.80% | +13.96% | +4.97% | 5.24B | ||
| -3.08% | +7.71% | -32.66% | -54.99% | 3.95B | ||
| -0.67% | +17.85% | -1.97% | +19.80% | 3.85B | ||
| +2.08% | +14.26% | +5.78% | +15.50% | 1.98B | ||
| -2.53% | -4.04% | -34.09% | - | 1.97B | ||
| +1.34% | +4.65% | -26.93% | -28.51% | 1.81B | ||
| -1.30% | +2.20% | +3.79% | +22.36% | 1.8B | ||
| +2.36% | +19.16% | -19.98% | -28.33% | 1.17B | ||
| +2.75% | +1.45% | -16.27% | -40.06% | 1.07B | ||
| +1.56% | +24.37% | -11.01% | -28.05% | 1.04B | ||
| +0.54% | +1.52% | -1.26% | +0.49% | 970M | ||
| Average | -0.18% | +9.57% | -5.87% | -8.00% | ||
| Weighted average by Cap. | -0.97% | +8.91% | +0.29% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +12.35% | ||
| 2022 | -22.14% | ||
| 2021 | +45.28% | ||
| 2020 | -17.69% | ||
| 2019 | -16.21% | ||
| 2018 | -17.92% | ||
| 2017 | +7.04% | ||
| 2016 | +1.82% | ||
| 2015 | +10.94% | ||
| 2014 | +30.78% | ||
| 2013 | +55.65% | ||
| 2012 | +56.28% | ||
| 2011 | +29.52% | ||
| 2010 | +25.76% | ||
| 2009 | -60.48% | ||
| 2008 | -85.60% | ||
| 2007 | +0.43% | ||
| 2006 | +7.94% | ||
| 2005 | -16.41% | ||
| 2004 | +37.63% | ||
| 2003 | +50.49% | ||
| 2002 | -32.09% | ||
| 2001 | +68.52% | ||
| 2000 | -48.08% | ||
| 1999 | +0.48% | ||
| 1998 | +1.47% | ||
| 1997 | +68.87% | ||
| 1996 | +364.62% | ||
| 1995 | 0.00% | ||
| 1994 | +209.52% | ||
| 1993 | -16.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SPG Stock
- Quotes Super Group Limited
