SUNSHINE BIOPHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.742 USD | -7.52% |
|
-20.22% | -97.27% |
| May. 21 | Earnings Flash (SBFM) SUNSHINE BIOPHARMA Posts Q1 Revenue $7.5M | MT |
| May. 20 | Sunshine Biopharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.8056 $ | 0.8023 $ | 0.742 $ | 0.755 $ |
| Volume | 4 038 734 | 5 870 688 | 2 584 381 | 2 177 643 | 836 828 |
| Change | +5.38% | -17.80% | -0.41% | -7.52% | +1.75% |
| Opening | 0.99 | 0.91 | 0.81 | 0.80 | 0.75 |
| High | 1.05 | 0.94 | 0.84 | 0.80 | 0.76 |
| Low | 0.93 | 0.79 | 0.76 | 0.73 | 0.73 |
Performance
| 1 day | -7.52% | ||
| 1 week | -16.63% | ||
| Current month | -15.20% | ||
| 1 month | -38.68% | ||
| 3 months | -85.87% | ||
| 6 months | -97.03% | ||
| Current year | -97.27% | ||
| 1 year | -98.86% | ||
| 3 years | -99.96% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 169 701
Avg. Volume 20 sessions
4 721 645
Avg. Volume 20 sessions USD
3 503 460.59
Record volume 1
32 381 456
Record volume 2
15 306 016
Record volume 3
14 381 058
Capital turnover ratio
4.75
Float rotation
0.25
Basic data
Capitalization (USD)
737 939
Net sales (USD)
24 092 790
Number of employees
44
Sales / Employee (USD)
547 563
Free-Float
99.5 %
Free-Float capitalization (USD)
13 987 470
Average Daily Capital Traded
474.76%
Highs and lows
1 week
0.73
1.05
1 month
0.731.19
Current year
0.7329.10
1 year
0.7367.01
3 years
0.736 280.00
5 years
0.7318 890.00
10 years
0.731 000 000.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.89
Moving average 50 days
4.03
Moving average 100 days
10.35
Price spread / (MMA5)
+14.56%
Price spread / (MMA20)
+19.95%
Price spread / (MMA50)
+443.13%
Price spread / (MMA100)
+1,294.88%
STIM
RSI 9 days
26.28
RSI 14 days
30.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.52% | -16.63% | -97.27% | -98.86% | 738K | ||
| -0.13% | +4.71% | +38.51% | +90.79% | 728B | ||
| -0.92% | +1.74% | +33.05% | +62.63% | 603B | ||
| -1.82% | -4.74% | -6.23% | -6.28% | 360B | ||
| -1.22% | -1.06% | +18.78% | +14.32% | 332B | ||
| -0.76% | -4.44% | +1.35% | +10.20% | 279B | ||
| -0.87% | +1.07% | +16.00% | +2.18% | 244B | ||
| -1.11% | -0.95% | +8.09% | +1.02% | 207B | ||
| -0.73% | -1.87% | -5.77% | -19.60% | 205B | ||
| -0.22% | -2.82% | +6.19% | +36.27% | 164B | ||
| -0.71% | -0.80% | -0.27% | -11.45% | 122B | ||
| -0.20% | -0.50% | +22.36% | +24.07% | 92.17B | ||
| -0.72% | -6.51% | -19.63% | -38.01% | 84.21B | ||
| -0.74% | -3.21% | -18.92% | -16.42% | 82.44B | ||
| +1.25% | -0.69% | +40.60% | +11.76% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.93% | -2.09% | +2.46% | +4.18% | ||
| Weighted average by Cap. | -0.62% | +0.39% | +16.59% | +30.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.22% | ||
| 2023 | -57.58% | ||
| 2022 | -94.53% | ||
| 2021 | +272.29% | ||
| 2020 | +74.44% | ||
| 2019 | -97.19% | ||
| 2018 | -93.28% | ||
| 2017 | +197.50% | ||
| 2016 | -69.23% | ||
| 2015 | -52.73% | ||
| 2014 | -81.73% | ||
| 2013 | -54.39% | ||
| 2012 | +50.00% | ||
| 2011 | -66.15% | ||
| 2010 | -35.64% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SBFM Stock
- Quotes Sunshine Biopharma, Inc.
