SUNGROW POWER SUPPLY CO., LTD. Quotes Sungrow Power Supply Co., Ltd.
Equities
300274
CNE1000018M7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 CNY | -1.31% |
|
-0.29% | +15.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 101.45 ¥ | 100 ¥ | 104.88 ¥ | 102.49 ¥ | 101.15 ¥ |
| Volume | 9 933 478 | 8 720 284 | 23 585 130 | 12 335 440 | 7 613 617 |
| Change | +0.01% | -1.43% | +4.88% | -2.28% | -1.31% |
| Opening | 99.97 | 100.80 | 100.59 | 104.43 | 102.16 |
| High | 102.15 | 101.33 | 105.65 | 104.90 | 103.76 |
| Low | 99.95 | 99.00 | 100.24 | 102.00 | 101.01 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.29% | ||
| Current month | -2.13% | ||
| 1 month | +6.25% | ||
| 3 months | +18.58% | ||
| 6 months | +19.72% | ||
| Current year | +15.48% | ||
| 1 year | -13.77% | ||
| 3 years | +14.49% | ||
| 5 years | +982.98% | ||
| 10 years | +1,227.04% |
Volumes
marketsDaily volume
7 613 617
Avg. Volume 20 sessions
14 658 579
Avg. Volume 20 sessions CNY
1 482 715 265.85
Avg. Volume 20 sessions USD
204 737 772.05
Record volume 1
195 178 373
Record volume 2
147 265 800
Record volume 3
133 155 200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
148 547 453 104
Capitalization (USD)
20 511 877 967
Net sales (CNY)
72 250 674 940
Net sales (USD)
9 976 589 948
Number of employees
13 697
Sales / Employee (CNY)
5 274 927
Sales / Employee (USD)
728 378
Free-Float
18.91 %
Free-Float capitalization (CNY)
28 411 569 326
Free-Float capitalization (USD)
3 923 154 727
Average Daily Capital Traded
1%
Highs and lows
1 week
99.00
105.65
1 month
96.36110.00
Current year
75.00112.77
1 year
75.00126.30
3 years
56.01180.16
5 years
8.37180.16
10 years
5.17180.16
Indicators
Moving average 5 days
101.99
Moving average 20 days
103.08
Moving average 50 days
102.78
Moving average 100 days
94.19
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
45.61
RSI 14 days
48.12
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.29% | +15.48% | -13.77% | 20.51B | ||
| -3.02% | +5.99% | -25.59% | -56.54% | 6.35B | ||
| -0.29% | -1.33% | -17.15% | -44.17% | 3.1B | ||
| -1.33% | -5.05% | -22.45% | -43.74% | 2.42B | ||
| +6.25% | +24.00% | -19.11% | -42.59% | 2.06B | ||
| -2.50% | -7.82% | -28.36% | -38.66% | 1.1B | ||
| +1.70% | +16.89% | +0.87% | -51.74% | 1.1B | ||
| -0.71% | -0.63% | +0.54% | +62.11% | 1.04B | ||
| +2.85% | -0.66% | +107.12% | - | 1.02B | ||
| +0.39% | -2.92% | -13.84% | -33.82% | 879M | ||
| +1.62% | +3.72% | +17.84% | +11.06% | 842M | ||
| +1.04% | +3.85% | +26.94% | -13.38% | 645M | ||
| -2.42% | -6.33% | - | - | 388M | ||
| -1.33% | 0.00% | -24.46% | -39.95% | 257M | ||
| -0.64% | -6.19% | -38.66% | -78.26% | 229M | ||
| -2.93% | +14.72% | -28.64% | -63.86% | 208M | ||
| Average | -0.16% | +2.12% | -3.30% | -31.95% | ||
| Weighted average by Cap. | -0.85% | +1.89% | +2.09% | -26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | -21.65% | ||
| 2022 | -23.32% | ||
| 2021 | +101.72% | ||
| 2020 | +586.42% | ||
| 2019 | +18.05% | ||
| 2018 | -52.48% | ||
| 2017 | +78.08% | ||
| 2016 | -30.81% | ||
| 2015 | +69.68% | ||
| 2014 | +0.53% | ||
| 2013 | +273.84% | ||
| 2012 | -43.50% | ||
| 2011 | -21.08% |
- Stock Market
- Equities
- 300274 Stock
- Quotes Sungrow Power Supply Co., Ltd.
