Delayed
NSE India S.E.
05:48:14 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
1,528
INR
|
-0.50%
|
|
-1.30%
|
+0.99%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
1538.35 ₹
|
1500.15 ₹
|
1531.45 ₹
|
1535.25 ₹
|
1,528
₹
|
Volume |
12 760 |
9 511 |
4 089 |
10 088 |
3 470 |
Change |
-0.55%
|
-2.48%
|
+2.09%
|
+0.25%
|
-0.50%
|
Opening |
1,560.00 |
1,538.00 |
1,558.80 |
1,540.45 |
1,535
|
High |
1,566.05 |
1,538.00 |
1,564.65 |
1,551.40 |
1,565
|
Low |
1,394.90 |
1,490.00 |
1,489.40 |
1,504.95 |
1,516
|
Estimated daily volume
4 720
Avg. Volume 20 sessions
7 258
Avg. Volume 20 sessions INR
11 086 595.00
Avg. Volume 20 sessions USD
132 761.98
Record volume 1
1 463 776
Capital turnover ratio
0.00
Capitalization (INR)
371 975 140
Capitalization (USD)
371 975 140
Moving average 5 days
1 530.42
Moving average 20 days
1 559.44
Moving average 50 days
1 560.63
Moving average 100 days
1 519.84
Price spread / (MMA5) +0.19% Price spread / (MMA20) +2.09% Price spread / (MMA50) +2.17% Price spread / (MMA100) -0.50% 444f1a316556d9bf3a2173.FRwzZTz77y0--f4tH_-PCInf89w1R6rc7rreTT_tAN8.b0RcFX_Cgkxvza15fbL7MOGQqpYHC5qUrOnvAQ20UqtFbVAoC52fQAmhsw Date | Price | Volume | Daily volume |
---|
05:48:14 am |
1,528
|
3 |
3,470 |
05:46:52 am |
1,527
|
7 |
3,467 |
05:44:38 am |
1,530
|
12 |
3,460 |
05:44:07 am |
1,531
|
3 |
3,448 |
05:44:01 am |
1,532
|
2 |
3,445 |
05:43:54 am |
1,532
|
1 |
3,443 |
05:43:48 am |
1,529
|
116 |
3,442 |
05:41:13 am |
1,530
|
1 |
3,326 |
05:40:10 am |
1,530
|
10 |
3,325 |
05:40:02 am |
1,530
|
42 |
3,315 |
More charts
|