SUNCOR ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 CAD | -0.42% |
|
-6.03% | +23.09% |
| Jun. 06 | Canada's oil sands CEOs push back against proposed oil and gas emissions cap | RE |
| Jun. 06 | CEO of Canada's Suncor says he support price on carbon | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 51.47 $ | 51.71 $ | 52.47 $ | 52.25 $ |
| Volume | 11 640 357 | 12 639 366 | 13 343 088 | 15 795 150 |
| Change | -2.81% | +0.47% | +1.47% | -0.42% |
| Opening | 52.03 | 51.68 | 51.75 | 52.24 |
| High | 52.03 | 52.31 | 52.57 | 52.95 |
| Low | 50.52 | 51.43 | 51.69 | 52.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | -2.23% | ||
| 3 months | +11.60% | ||
| 6 months | +27.07% | ||
| Current year | +23.09% | ||
| 1 year | +29.04% | ||
| 3 years | +70.25% | ||
| 5 years | +28.95% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
15 794 750
Estimated daily volume
15 794 750
Avg. Volume 20 sessions
12 094 141
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
631 918 867.25
Avg. Volume 20 sessions USD
458 773 097.62
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
67 282 259 829
Capitalization (USD)
48 846 920 636
Net sales (CAD)
50 746 000 000
Net sales (USD)
36 841 596 000
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 471 595
Free-Float
99.99 %
Free-Float capitalization (CAD)
67 224 767 322
Free-Float capitalization (USD)
48 805 181 076
Average Daily Capital Traded
0.94%
Highs and lows
1 week
50.52
55.59
1 month
50.5256.69
Current year
41.8856.69
1 year
37.0956.69
3 years
21.9056.69
5 years
14.0256.69
10 years
14.0256.69
Indicators
Moving average 5 days
52.17
Moving average 20 days
54.27
Moving average 50 days
53.20
Moving average 100 days
49.40
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
40.20
RSI 14 days
43.87
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
| +0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
| -0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
| -4.64% | -4.77% | -0.81% | +27.95% | 92.85B | ||
| +1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +27.02% | 17.37B | ||
| Average | -0.60% | -2.79% | +5.30% | +10.87% | ||
| Weighted average by Cap. | -0.17% | -2.74% | -1.54% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196ef5e7c0e.yr0RRIkgytE8LdZNy1pokUo6khSSZjE0uUqDS90ZWIE.s40iB_BaraVOQbA7lBkfqRNf5XGhF2t6337vPa9pL-yVjCYwyEOTkAVChw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.25 | 100 | 15,801,700 |
| 04:00:00 pm | 52.25 | 100 | 15,801,600 |
| 04:00:00 pm | 52.25 | 10,700 | 15,801,500 |
| 04:00:00 pm | 52.25 | 12,700 | 15,790,800 |
| 04:00:00 pm | 52.25 | 6,400 | 15,778,100 |
| 04:00:00 pm | 52.25 | 1,100 | 15,771,700 |
| 04:00:00 pm | 52.25 | 1,100 | 15,770,600 |
| 04:00:00 pm | 52.25 | 600 | 15,769,500 |
| 04:00:00 pm | 52.25 | 15,700 | 15,768,900 |
| 04:00:00 pm | 52.25 | 600 | 15,753,200 |
Monthly variations
Annual change
| 2024 | +23.09% | ||
| 2023 | -1.16% | ||
| 2022 | +35.70% | ||
| 2021 | +48.24% | ||
| 2020 | -49.84% | ||
| 2019 | +11.62% | ||
| 2018 | -17.38% | ||
| 2017 | +5.13% | ||
| 2016 | +22.90% | ||
| 2015 | -3.20% | ||
| 2014 | -0.91% | ||
| 2013 | +13.85% | ||
| 2012 | +11.33% | ||
| 2011 | -23.25% | ||
| 2010 | +2.88% | ||
| 2009 | +56.87% | ||
| 2008 | -56.04% | ||
| 2007 | +17.56% | ||
| 2006 | +25.19% | ||
| 2005 | +72.92% | ||
| 2004 | +30.46% | ||
| 2003 | +31.58% | ||
| 2002 | -5.73% | ||
| 2001 | +36.81% | ||
| 2000 | +26.82% | ||
| 1999 | +31.30% | ||
| 1998 | -6.12% | ||
| 1997 | +72.84% | ||
| 1996 | +32.63% | ||
| 1995 | +33.59% | ||
| 1994 | +3.64% | ||
| 1993 | +30.00% |
- Stock Market
- Equities
- SU Stock
- Quotes Suncor Energy Inc.
