SUN COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | -0.97% |
|
-4.23% | -12.35% |
| May. 01 | RBC Cuts Price Target on Sun Communities to $130 From $142, Keeps Outperform Rating | MT |
| Apr. 30 | Transcript : Sun Communities, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 122.72 $ | 122.42 $ | 118.3 $ | 117.15 $ |
| Volume | 534 708 | 430 549 | 680 101 | 535 352 |
| Change | +0.37% | -0.24% | -3.37% | -0.97% |
| Opening | 121.69 | 122.50 | 122.53 | 119.18 |
| High | 122.82 | 123.06 | 122.53 | 119.66 |
| Low | 121.03 | 121.76 | 118.21 | 117.09 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.23% | ||
| Current month | +5.24% | ||
| 1 month | -2.62% | ||
| 3 months | -10.84% | ||
| 6 months | -6.09% | ||
| Current year | -12.35% | ||
| 1 year | -7.75% | ||
| 3 years | -30.01% | ||
| 5 years | -7.12% | ||
| 10 years | +146.42% |
Volumes
marketsDaily volume
535 352
Estimated daily volume
535 352
Avg. Volume 20 sessions
662 653
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
77 629 798.95
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 600 893 484
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
14 404 353 975
Average Daily Capital Traded
0.53%
Highs and lows
1 week
117.09
123.06
1 month
110.98123.06
Current year
110.98136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
47.63211.79
Indicators
Moving average 5 days
120.57
Moving average 20 days
118.20
Moving average 50 days
121.86
Moving average 100 days
125.74
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
43.82
RSI 14 days
45.44
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.23% | -12.35% | -7.75% | 14.6B | ||
| +0.71% | -1.78% | +4.34% | +13.54% | 27.74B | ||
| +0.49% | -2.13% | +7.42% | +10.18% | 24.9B | ||
| -0.12% | -2.74% | +1.08% | +4.68% | 21.12B | ||
| +0.55% | -2.59% | +4.62% | +24.57% | 16.66B | ||
| +0.21% | -3.30% | -0.94% | -8.06% | 15.56B | ||
| +0.17% | -1.74% | +0.47% | +8.99% | 13.24B | ||
| +0.39% | -1.47% | +1.75% | -1.22% | 12.83B | ||
| -0.72% | -4.38% | -12.32% | -2.14% | 11.53B | ||
| -0.39% | -2.72% | +4.34% | -0.11% | 11.04B | ||
| +0.10% | -0.03% | +11.46% | +11.85% | 5.62B | ||
| +0.18% | -1.28% | -8.42% | -8.23% | 5.53B | ||
| 0.00% | -3.45% | -11.64% | +3.13% | 5.16B | ||
| -0.48% | -3.51% | +7.91% | -1.14% | 3.71B | ||
| +0.30% | -0.44% | +7.12% | -3.29% | 3.09B | ||
| -0.88% | -2.83% | -0.88% | +17.91% | 2.56B | ||
| Average | -0.03% | -2.41% | +0.25% | +3.93% | ||
| Weighted average by Cap. | +0.11% | -2.49% | +0.78% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7859b8a34b8f07d82de.NF1XBr3lKeU-xcth5C1UJ1VfDsQIW6j80BFiLXzzqog.BxQlRNqnXqNG9o8PtwAyYxIGNrReN9CanXALSUrCycMCKGAx35YcjnCV-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 117.2 | 67,938 | 337,510 |
| 04:00:00 pm | 117.1 | 200 | 269,572 |
| 03:59:59 pm | 117.1 | 345 | 269,372 |
| 03:59:59 pm | 117.1 | 100 | 269,027 |
| 03:59:59 pm | 117.1 | 100 | 268,927 |
| 03:59:59 pm | 117.2 | 836 | 268,827 |
| 03:59:59 pm | 117.2 | 200 | 267,991 |
| 03:59:55 pm | 117.2 | 100 | 267,791 |
| 03:59:55 pm | 117.2 | 200 | 267,691 |
| 03:59:55 pm | 117.1 | 100 | 267,491 |
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
