STV GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287 GBX | +0.35% |
|
+4.74% | +45.87% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Jun. 05 | Stv Group plc Provides Revenue Guidance for Second Quarter and First Half of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 283 p | 288 p | 286 p | 287 p |
| Volume | 67 911 | 63 657 | 8 922 | 28 967 |
| Change | 0.00% | +1.77% | -0.69% | +0.35% |
| Opening | 285.00 | 285.00 | 288.00 | 287.00 |
| High | 285.00 | 295.76 | 290.00 | 295.55 |
| Low | 282.00 | 285.00 | 286.00 | 284.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | +14.80% | ||
| 3 months | +44.22% | ||
| 6 months | +52.25% | ||
| Current year | +45.87% | ||
| 1 year | +17.14% | ||
| 3 years | -15.84% | ||
| 5 years | -20.34% | ||
| 10 years | -15.46% |
Volumes
marketsDaily volume
28 959
Estimated daily volume
28 959
Avg. Volume 20 sessions
43 411
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
12 458 957.00
Avg. Volume 20 sessions USD
12 458 957.00
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 746 323
Capitalization (USD)
166 322 398
Net sales (GBP)
168 400 000
Net sales (USD)
214 221 640
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
358 230
Free-Float
94.19 %
Free-Float capitalization (GBX)
126 320 877
Free-Float capitalization (USD)
160 692 788
Average Daily Capital Traded
9.53%
Highs and lows
1 week
274.70
295.76
1 month
246.00295.76
Current year
181.00295.76
1 year
175.00295.76
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
285.40
Moving average 20 days
267.35
Moving average 50 days
248.43
Moving average 100 days
225.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-21.60%
STIM
RSI 9 days
70.87
RSI 14 days
68.84
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.74% | +45.87% | +17.14% | 166M | ||
| -2.37% | 0.00% | +9.11% | +8.34% | 18.23B | ||
| -1.50% | -1.64% | +2.67% | +19.17% | 11B | ||
| -0.49% | -1.19% | +32.10% | - | 8.7B | ||
| +0.40% | -0.78% | +4.54% | 0.00% | 6.97B | ||
| +2.55% | +5.36% | +18.15% | -16.98% | 3.21B | ||
| +3.02% | -0.76% | -13.70% | -22.00% | 3.01B | ||
| -0.52% | -4.36% | -39.78% | -15.68% | 2.98B | ||
| -0.23% | +3.54% | +10.86% | +65.66% | 2.58B | ||
| -1.00% | +4.58% | -1.00% | -24.81% | 2.23B | ||
| -0.64% | -6.74% | -28.90% | -23.27% | 1.73B | ||
| -1.05% | +4.58% | -7.40% | +5.17% | 1.49B | ||
| -1.24% | +0.60% | +8.13% | +43.49% | 1.3B | ||
| -2.29% | -3.93% | -4.79% | +19.92% | 1.27B | ||
| +1.34% | -6.28% | -7.67% | -22.70% | 1.16B | ||
| +2.11% | -7.63% | -19.31% | -37.53% | 1.04B | ||
| Average | -0.10% | -0.21% | +0.56% | +1.06% | ||
| Weighted average by Cap. | -0.77% | -0.29% | +5.26% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf53d5308686d2460e2ed1.VXlsIZrZhebl7KKvsgo0P5vIUcQC4WgV6tDk5-z1Joc.JAkzEvWYxrLdr8mb1251DKqwFpNWqVBPg4SdjYnBfMgUSVhK2LD3nqyv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 287 | 451 | 5,459 |
| 11:28:07 am | 287 | 26 | 5,008 |
| 10:59:56 am | 287 | 54 | 4,982 |
| 09:31:04 am | 287.1 | 1,519 | 4,928 |
| 09:01:38 am | 289 | 2,710 | 3,409 |
| 08:55:04 am | 291.5 | 69 | 699 |
| 07:44:25 am | 287 | 190 | 630 |
| 06:36:21 am | 292.6 | 166 | 440 |
| 06:16:18 am | 287.4 | 50 | 274 |
Monthly variations
Annual change
| 2024 | +45.87% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc
