STV GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 GBX | +0.75% |
|
+1.50% | +37.23% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Jun. 05 | Stv Group plc Provides Revenue Guidance for Second Quarter and First Half of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 265.5 p | 265 p | 268 p | 270 p |
| Volume | 5 983 | 3 614 | 104 853 | 35 531 |
| Change | +0.19% | -0.19% | +1.13% | +0.75% |
| Opening | 265.00 | 266.96 | 268.00 | 268.00 |
| High | 267.85 | 268.00 | 268.00 | 277.00 |
| Low | 265.00 | 265.00 | 265.99 | 265.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -2.88% | ||
| 3 months | +12.50% | ||
| 6 months | +39.90% | ||
| Current year | +37.23% | ||
| 1 year | +18.94% | ||
| 3 years | -23.94% | ||
| 5 years | -24.01% | ||
| 10 years | -24.54% |
Volumes
marketsDaily volume
35 523
Estimated daily volume
35 523
Avg. Volume 20 sessions
18 247
Daily volume ratio
1.95
Avg. Volume 20 sessions GBX
4 926 690.00
Avg. Volume 20 sessions USD
4 926 690.00
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 954 709
Capitalization (USD)
159 742 758
Net sales (GBP)
168 400 000
Net sales (USD)
218 785 280
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
365 862
Free-Float
94.23 %
Free-Float capitalization (GBX)
118 852 882
Free-Float capitalization (USD)
154 413 664
Average Daily Capital Traded
4.01%
Highs and lows
1 week
265.00
277.00
1 month
263.80284.00
Current year
181.00297.00
1 year
175.00297.00
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
266.70
Moving average 20 days
271.33
Moving average 50 days
268.33
Moving average 100 days
245.45
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
45.63
RSI 14 days
47.46
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.50% | +37.23% | +18.94% | 160M | ||
| +0.69% | +1.56% | +3.45% | -0.34% | 17.45B | ||
| +2.62% | +1.98% | -13.58% | +7.40% | 16.01B | ||
| +0.87% | +8.92% | +13.53% | +28.45% | 12.28B | ||
| -0.70% | -0.73% | +34.80% | - | 8.96B | ||
| +0.43% | +4.28% | -2.89% | -9.14% | 6.54B | ||
| -0.42% | +0.18% | +26.32% | -17.76% | 3.41B | ||
| +0.52% | +2.88% | -33.04% | -1.44% | 3.28B | ||
| -0.83% | -1.15% | -20.08% | -24.12% | 2.79B | ||
| +0.72% | +3.45% | +6.06% | +20.00% | 2.48B | ||
| 0.00% | -0.36% | -7.00% | -28.83% | 2.1B | ||
| -1.20% | -3.01% | -17.25% | +1.92% | 2.01B | ||
| -0.72% | +16.60% | +28.52% | +22.67% | 1.54B | ||
| +0.65% | +2.25% | -5.07% | +9.04% | 1.51B | ||
| +0.52% | -0.26% | -13.25% | -6.03% | 1.16B | ||
| -1.65% | -1.75% | -11.86% | -13.96% | 1.11B | ||
| Average | +0.14% | +2.50% | +1.62% | +0.45% | ||
| Weighted average by Cap. | +0.69% | +2.67% | +2.49% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe84c10ccf44ed40f67c5caf.WDKQvJGNizLeIkeXrR98S_u0neufjJr6rdMCZZM8fns.Oke9jKH03AWSSAP-3XI2covyzonrvPi25Ix6VvVLTx4sQeff-9vuYYtbJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 am | 272 | 1,024 | 35,523 |
| 08:34:19 am | 268.4 | 202 | 34,499 |
| 08:04:39 am | 269 | 5,297 | 34,297 |
| 08:04:25 am | 269 | 25,000 | 29,000 |
| 04:30:12 am | 268 | 1,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc
