Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
340.6 USD | +0.01% | +1.50% | +13.73% |
May. 29 | First European Announces That Surgeries Completed Using Stryker?s Gamma4 Hip Fracture Nailing System | CI |
May. 23 | Stryker Insider Sold Shares Worth $668,308, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 339.31 $ | 341.14 $ | 340.52 $ | 341.09 $ |
Volume | 1 872 435 | 1 918 939 | 1 347 259 | 2 175 319 |
Change | +1.12% | +0.54% | -0.18% | +0.17% |
Opening | 337.00 | 336.69 | 340.54 | 340.52 |
High | 339.89 | 344.86 | 342.55 | 342.23 |
Low | 335.77 | 336.20 | 338.92 | 337.35 |
Performance
1 day | +0.01% | ||
1 week | +1.50% | ||
Current month | -0.15% | ||
1 month | +3.79% | ||
3 months | -3.58% | ||
6 months | +14.37% | ||
Current year | +13.73% | ||
1 year | +22.26% | ||
3 years | +33.14% | ||
5 years | +85.86% | ||
10 years | +303.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
+0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
-0.81% | -4.61% | -4.33% | -38.20% | 8.35B | ||
+1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
+2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
-0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
+0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
+1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
-0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
+1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
+1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
-2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
-4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
-.--% | -7.73% | -19.97% | -28.02% | 719M | ||
+2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
+0.72% | -1.23% | -14.35% | -35.37% | 700M | ||
Average | +0.27% | -2.08% | -9.07% | -8.45% | ||
Weighted average by Cap. | +0.15% | +0.98% | +9.12% | +15.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 340.6 | 100 | 1,445,428 |
04:00:02 pm | 341.1 | 622,754 | 1,445,328 |
04:00:01 pm | 340.3 | 100 | 822,574 |
04:00:00 pm | 340.2 | 100 | 822,474 |
04:00:00 pm | 340.2 | 293 | 822,374 |
04:00:00 pm | 340.2 | 100 | 822,081 |
04:00:00 pm | 340.2 | 100 | 821,981 |
04:00:00 pm | 340.8 | 1,600 | 821,881 |
03:59:59 pm | 340.8 | 2,400 | 820,281 |
03:59:59 pm | 340.8 | 2,900 | 817,881 |
Monthly variations
Annual change
2024 | +13.90% | ||
2023 | +22.48% | ||
2022 | -8.57% | ||
2021 | +9.13% | ||
2020 | +16.72% | ||
2019 | +33.93% | ||
2018 | +1.23% | ||
2017 | +29.24% | ||
2016 | +28.91% | ||
2015 | -1.47% | ||
2014 | +25.54% | ||
2013 | +37.07% | ||
2012 | +10.28% | ||
2011 | -7.43% | ||
2010 | +6.61% | ||
2009 | +26.08% | ||
2008 | -46.53% | ||
2007 | +35.58% | ||
2006 | +24.04% | ||
2005 | -7.92% | ||
2004 | +13.52% | ||
2003 | +26.65% | ||
2002 | +14.99% | ||
2001 | +15.38% | ||
2000 | +45.32% | ||
1999 | +26.45% | ||
1998 | +47.82% | ||
1997 | +24.69% | ||
1996 | +13.81% | ||
1995 | +42.86% | ||
1994 | +30.09% | ||
1993 | -27.80% | ||
1992 | -21.75% | ||
1991 | +220.00% | ||
1990 | +26.26% | ||
1989 | +83.33% | ||
1988 | +15.71% | ||
1987 | +9.37% | ||
1986 | +33.33% | ||
1985 | +46.94% | ||
1984 | -11.71% | ||
1983 | -28.85% |
- Stock Market
- Equities
- SYK Stock
- Quotes Stryker Corporation