STRONGHOLD DIGITAL MINING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.985 USD | -2.45% |
|
+0.34% | -59.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.95 $ | 2.92 $ | 3.06 $ | 2.94 $ |
| Volume | 480 767 | 310 073 | 238 829 | 324 242 | 66 085 |
| Change | -7.51% | +8.86% | -1.02% | +4.79% | -2.45% |
| Opening | 2.98 | 2.74 | 2.91 | 2.87 | 3.09 |
| High | 3.09 | 2.96 | 3.06 | 3.29 | 3.09 |
| Low | 2.70 | 2.65 | 2.88 | 2.87 | 2.9 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.34% | ||
| Current month | -6.07% | ||
| 1 month | -18.78% | ||
| 3 months | -36.64% | ||
| 6 months | -31.47% | ||
| Current year | -59.73% | ||
| 1 year | -52.88% |
Volumes
marketsDaily volume
66 085
Estimated daily volume
1 154 883
Avg. Volume 20 sessions
298 907
Daily volume ratio
3.86
Avg. Volume 20 sessions USD
892 237.40
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
39 674 099
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.83 %
Free-Float capitalization (USD)
36 430 903
Average Daily Capital Traded
2.25%
Highs and lows
1 week
2.65
3.29
1 month
2.653.92
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.11
Moving average 50 days
3.39
Moving average 100 days
4.38
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+46.70%
STIM
RSI 9 days
46.01
RSI 14 days
45.07
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.34% | -59.73% | -52.88% | 39.67M | ||
| -3.71% | +11.07% | +27.20% | +274.31% | 56.85B | ||
| +1.07% | +53.08% | +71.68% | +302.59% | 10.17B | ||
| -6.44% | +23.07% | +0.35% | +90.82% | 1.09B | ||
| -1.62% | -5.68% | +89.06% | +602.30% | 599M | ||
| +0.74% | -5.65% | -43.67% | +160.46% | 546M | ||
| -4.54% | -4.09% | +192.17% | +1,427.92% | 504M | ||
| +7.57% | +27.83% | -46.24% | -45.60% | 374M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -4.17% | -22.03% | - | 110M | ||
| -1.40% | -5.63% | -21.78% | -43.23% | 96.17M | ||
| -0.56% | +41.72% | -73.33% | -58.99% | 95.35M | ||
| +3.62% | -45.60% | +482.35% | +450.00% | 66.64M | ||
| +1.96% | +3.92% | -13.11% | +92.73% | 63.31M | ||
| -.--% | -7.69% | - | - | 61.18M | ||
| -0.68% | +37.09% | +826.98% | +94.67% | 54.76M | ||
| Average | -0.09% | +8.38% | +100.71% | +253.47% | ||
| Weighted average by Cap. | -2.59% | +11.92% | +34.63% | +282.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b8d853ba69c1bed81af8cc.l3z3PoR4UEUgY8RXstOywb__6R4H9LX1qjSYgNdM3_Q.zk2_VcUpYnZUIr4I5KqHoPSqv2wqx4GdxH3s9aIlqbbQLpxssz02CXQ5gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:25 am | 2.94 | 1,200 | 60,067 |
| 09:50:25 am | 2.969 | 100 | 58,867 |
| 09:50:25 am | 2.969 | 100 | 58,767 |
| 09:50:25 am | 2.969 | 100 | 58,667 |
| 09:50:25 am | 2.969 | 110 | 58,567 |
| 09:50:25 am | 2.93 | 100 | 58,457 |
| 09:50:25 am | 2.93 | 100 | 58,357 |
| 09:50:25 am | 2.93 | 100 | 58,257 |
| 09:50:25 am | 2.93 | 110 | 58,157 |
| 09:50:25 am | 2.969 | 100 | 58,047 |
Monthly variations
Annual change
| 2024 | -58.08% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
