STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 USD | -1.18% |
|
-1.18% | -42.74% |
| Jul. 01 | Stronghold Digital Mining, Inc.(NasdaqGM:SDIG) added to Russell 3000E Index | CI |
| Jul. 01 | Stronghold Digital Mining, Inc.(NasdaqGM:SDIG) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.57 $ | 4.23 $ | 4.18 $ |
| Volume | 815 995 | 974 849 | 423 031 | 299 134 |
| Change | +1.42% | +6.53% | -7.44% | -1.18% |
| Opening | 4.23 | 4.36 | 4.57 | 4.15 |
| High | 4.34 | 4.68 | 4.60 | 4.29 |
| Low | 4.05 | 4.25 | 4.17 | 4.03 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | -2.56% | ||
| 1 month | +38.41% | ||
| 3 months | +14.84% | ||
| 6 months | -43.97% | ||
| Current year | -42.74% | ||
| 1 year | -18.04% |
Volumes
marketsDaily volume
299 134
Estimated daily volume
299 134
Avg. Volume 20 sessions
827 251
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
3 457 909.18
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
54 195 338
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.83 %
Free-Float capitalization (USD)
49 766 064
Average Daily Capital Traded
6.38%
Highs and lows
1 week
4.03
4.68
1 month
3.115.29
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.00
Moving average 50 days
3.47
Moving average 100 days
3.83
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
53.32
RSI 14 days
55.64
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.18% | -42.74% | -18.04% | 54.2M | ||
| -1.13% | +0.42% | +29.34% | +181.42% | 55.24B | ||
| -2.92% | -3.98% | +58.80% | +200.88% | 9.57B | ||
| -0.28% | +21.71% | +100.70% | +153.53% | 2.68B | ||
| -7.89% | -2.36% | -55.84% | +215.88% | 468M | ||
| -3.23% | -1.43% | +31.43% | +204.41% | 424M | ||
| -4.87% | -4.30% | +127.05% | +302.10% | 381M | ||
| +10.46% | -8.65% | -55.88% | -5.06% | 307M | ||
| -.--% | -.--% | - | - | 121M | ||
| -1.33% | -14.10% | -68.09% | -46.09% | 111M | ||
| +2.56% | -4.76% | -32.20% | - | 95.11M | ||
| -5.51% | -5.88% | -46.67% | -51.95% | 68.28M | ||
| 0.00% | -2.86% | -16.39% | +50.00% | 63.6M | ||
| -4.67% | -11.11% | +323.53% | +380.00% | 50.78M | ||
| -.--% | -7.69% | - | - | 50.6M | ||
| Average | -1.54% | -1.43% | +27.16% | +130.59% | ||
| Weighted average by Cap. | -3.86% | +4.09% | +35.55% | +182.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c24f7f2420cf.7HheEaEprpuMBxVFJdk9QuSUfwsbxcn1dLlvfQ2ZeCw.nTcXYcpt9svKSlsQZrBSFqatKjJviqjGFt1fKErTIU6zGxEg8n7czeNWRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 4.18 | 1,567 | 220,366 |
| 12:59:51 pm | 4.18 | 100 | 218,799 |
| 12:59:51 pm | 4.18 | 100 | 218,699 |
| 12:59:51 pm | 4.18 | 100 | 218,599 |
| 12:59:51 pm | 4.18 | 100 | 218,499 |
| 12:59:43 pm | 4.18 | 100 | 218,399 |
| 12:59:30 pm | 4.18 | 100 | 218,299 |
| 12:59:30 pm | 4.18 | 100 | 218,199 |
| 12:59:30 pm | 4.18 | 100 | 218,099 |
| 12:59:30 pm | 4.18 | 100 | 217,999 |
Monthly variations
Annual change
| 2024 | -42.74% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
