STORA ENSO OYJ |
Market Closed -
Other stock markets
|
After market 12:21:44 pm | |||
| 12.9 EUR | -1.19% |
|
12.88 | -0.08% |
| May. 17 | Stora Enso CFO/Deputy CEO to Step Down in Q4 | MT |
| May. 17 | Stora Enso CFO to step down in Q4 | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.41 € | 13.4 € | 12.92 € | 13.05 € | 12.9 € |
| Volume | 5 036 939 | 1 089 800 | 1 939 849 | 1 672 560 | 970 155 |
| Change | -1.00% | -0.07% | -3.58% | +1.01% | -1.19% |
| Opening | 13.55 | 13.54 | 13.33 | 13.23 | 13.12 |
| High | 13.60 | 13.64 | 13.33 | 13.33 | 13.12 |
| Low | 13.38 | 13.31 | 12.90 | 12.99 | 12.78 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.17% | ||
| Current month | -2.68% | ||
| 1 month | +1.16% | ||
| 3 months | +15.18% | ||
| 6 months | +11.83% | ||
| Current year | +4.19% | ||
| 1 year | +3.41% | ||
| 3 years | -12.65% | ||
| 5 years | +37.57% | ||
| 10 years | +69.92% |
Volumes
marketsDaily volume
1 672 560
Estimated daily volume
1 672 560
Avg. Volume 20 sessions
1 502 305
Daily volume ratio
1.11
Avg. Volume 20 sessions
19 605 080.25
Avg. Volume 20 sessions USD
21 327 582.60
Record volume 1
31 521 550
Record volume 2
25 923 450
Record volume 3
25 854 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 270 804 847
Capitalization (USD)
11 173 197 761
Net sales (EUR)
9 396 000 000
Net sales (USD)
10 221 532 560
Number of employees
20 000
Sales / Employee (EUR)
469 800
Sales / Employee (USD)
511 077
Free-Float
76.98 %
Free-Float capitalization (EUR)
7 906 392 091
Free-Float capitalization (USD)
8 601 047 700
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.90
13.64
1 month
12.7514.22
Current year
10.7114.22
1 year
9.9114.22
3 years
9.9120.01
5 years
7.2520.01
10 years
5.7120.01
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.44
Moving average 50 days
13.04
Moving average 100 days
12.32
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
34.70
RSI 14 days
42.08
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.17% | +4.19% | +3.41% | 11.17B | ||
| +0.38% | +1.99% | +12.16% | +43.70% | 16.29B | ||
| +0.41% | 0.00% | +22.82% | +46.63% | 15.42B | ||
| -0.76% | +0.32% | +29.09% | +87.41% | 13.84B | ||
| -1.26% | -0.56% | +24.44% | +28.82% | 12.57B | ||
| -1.46% | -1.96% | -9.92% | +9.96% | 8.58B | ||
| +1.33% | +3.53% | +14.20% | +10.61% | 8.65B | ||
| -0.91% | -5.77% | -9.77% | -30.05% | 7.46B | ||
| +0.27% | +2.00% | +22.75% | +19.48% | 6.64B | ||
| -0.21% | +2.96% | +9.09% | -1.04% | 5.99B | ||
| -0.99% | -3.37% | +0.02% | +4.28% | 4.61B | ||
| -1.33% | +0.43% | +1.33% | +19.64% | 4.24B | ||
| +0.72% | +2.19% | -2.78% | -11.95% | 4.11B | ||
| +0.20% | +0.99% | -7.49% | +3.29% | 3.21B | ||
| +0.13% | -0.46% | +6.26% | +0.66% | 2.99B | ||
| +0.52% | 0.00% | -9.64% | -16.50% | 2.49B | ||
| Average | -0.02% | -0.18% | +6.67% | +13.65% | ||
| Weighted average by Cap. | -0.09% | -0.38% | +11.25% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea2dea63ce479fe155a36ec8.mHbqPgZOTOwl_OWh6oeo3T7-Esw0rEIu1iGiFvLVhas._ByhD3UpL54IhrzXiObuinLNZrt9xjF_sHOVULXi9OygObxrZQYE1GCtpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 13.05 | 237 | 1,589,015 |
| 11:29:42 am | 13.05 | 1,947 | 1,588,778 |
| 11:29:42 am | 13.05 | 2,336 | 1,586,831 |
| 11:29:42 am | 13.05 | 25 | 1,584,495 |
| 11:29:42 am | 13.05 | 203 | 1,584,470 |
| 11:29:42 am | 13.05 | 26 | 1,584,267 |
| 11:29:42 am | 13.05 | 238 | 1,584,241 |
| 11:29:42 am | 13.05 | 204 | 1,584,003 |
| 11:29:42 am | 13.05 | 3,436 | 1,583,799 |
| 11:29:42 am | 13.05 | 1,076 | 1,580,363 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -4.75% | ||
| 2022 | -18.53% | ||
| 2021 | +3.16% | ||
| 2020 | +20.67% | ||
| 2019 | +28.56% | ||
| 2018 | -23.71% | ||
| 2017 | +29.48% | ||
| 2016 | +21.69% | ||
| 2015 | +12.84% | ||
| 2014 | +1.92% | ||
| 2013 | +39.08% | ||
| 2012 | +13.33% | ||
| 2011 | -39.78% | ||
| 2010 | +57.48% | ||
| 2009 | -11.59% | ||
| 2008 | -46.09% | ||
| 2007 | -14.67% | ||
| 2006 | +4.90% | ||
| 2005 | +1.51% | ||
| 2004 | +5.52% | ||
| 2003 | +6.27% | ||
| 2002 | -30.11% | ||
| 2001 | +14.13% | ||
| 2000 | -27.21% | ||
| 1999 | +125.70% | ||
| 1998 | +8.94% | ||
| 1997 | +9.73% | ||
| 1996 | -0.29% |
- Stock Market
- Equities
- STERV Stock
- Quotes Stora Enso Oyj
