STMICROELECTRONICS N.V. |
Market Closed -
Other stock markets
|
After market 03:40:15 pm | |||
| 38.9 EUR | +0.18% |
|
38.62 | -0.71% |
| 08:40am | Futures bullish; Fed minutes express caution | AN |
| May. 22 | Mib down; Lagarde 'whispers' cut in June | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 38.32 € | 38.695 € | 37.68 € | 38.83 € | 38.9 € |
| Volume | 1 802 092 | 984 353 | 1 799 316 | 2 248 644 | 2 138 828 |
| Change | -1.39% | +0.98% | -2.62% | +3.05% | +0.18% |
| Opening | 38.69 | 38.16 | 38.62 | 37.55 | 39.3 |
| High | 38.82 | 38.73 | 38.62 | 38.96 | 39.74 |
| Low | 38.21 | 38.00 | 37.25 | 37.32 | 38.73 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.10% | ||
| Current month | +3.33% | ||
| 1 month | +4.53% | ||
| 3 months | -6.37% | ||
| 6 months | -6.48% | ||
| Current year | -14.02% | ||
| 1 year | -6.36% | ||
| 3 years | +29.99% | ||
| 5 years | +183.32% | ||
| 10 years | +464.34% |
Volumes
marketsDaily volume
2 138 828
Estimated daily volume
2 138 828
Avg. Volume 20 sessions
1 505 708
Daily volume ratio
1.42
Avg. Volume 20 sessions
58 572 041.20
Avg. Volume 20 sessions USD
63 300 562.09
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 851 294 372
Capitalization (USD)
37 851 294 372
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
29 600 987 519
Free-Float capitalization (USD)
27 389 556 943
Average Daily Capital Traded
0.15%
Highs and lows
1 week
37.25
39.74
1 month
36.2640.60
Current year
36.2645.82
1 year
35.1550.46
3 years
27.4250.46
5 years
13.1350.46
10 years
4.4950.46
Indicators
Moving average 5 days
38.48
Moving average 20 days
38.05
Moving average 50 days
39.21
Moving average 100 days
40.39
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
44.28
RSI 14 days
45.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.10% | -14.02% | -6.36% | 37.85B | ||
| +9.10% | +8.99% | +107.68% | +235.13% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| -0.23% | -2.04% | +23.92% | +101.49% | 645B | ||
| -3.35% | -2.29% | +7.79% | +46.96% | 268B | ||
| -0.92% | +3.65% | +38.51% | +93.44% | 226B | ||
| -2.41% | +1.27% | +15.83% | +16.32% | 184B | ||
| -0.29% | -2.21% | +46.55% | +89.47% | 140B | ||
| -4.25% | -6.32% | -40.29% | +1.68% | 134B | ||
| -2.54% | +8.88% | +17.41% | +24.06% | 119B | ||
| -0.50% | -2.55% | +48.18% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -2.75% | +0.29% | +17.72% | +54.45% | 71.29B | ||
| +1.56% | +1.94% | +23.53% | +59.91% | 63.77B | ||
| -1.65% | +3.37% | +8.03% | +25.51% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| Average | -0.36% | +1.91% | +24.40% | +61.15% | ||
| Weighted average by Cap. | +3.71% | +1.16% | +62.82% | +142.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad3.Q0Rj76dGYHTqOqIFlRONUO9-5Htc4sPjBZDi6hvqRdg.ITwxis1wDUedfPds7UrlCIYGlAlqupbQb_K9rF-zK6E3BQiNkxE3Pr9y5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 38.9 | 103 | 2,138,828 |
| 11:35:10 am | 38.9 | 1,535 | 2,138,725 |
| 11:35:10 am | 38.9 | 172 | 2,137,190 |
| 11:35:10 am | 38.9 | 78 | 2,137,018 |
| 11:35:10 am | 38.9 | 68 | 2,136,940 |
| 11:35:10 am | 38.9 | 80 | 2,136,872 |
| 11:35:10 am | 38.9 | 67 | 2,136,792 |
| 11:35:10 am | 38.9 | 74 | 2,136,725 |
| 11:35:10 am | 38.9 | 434 | 2,136,651 |
| 11:35:10 am | 38.9 | 311 | 2,136,217 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Equities
- STMPA Stock
- Quotes STMicroelectronics N.V.
