STEVANATO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.44 USD | +1.54% |
|
-0.05% | -32.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 18.62 $ | 18.5 $ | 18.16 $ | 18.44 $ |
| Volume | 494 866 | 466 371 | 721 522 | 310 021 |
| Change | -2.87% | -0.64% | -1.84% | +1.54% |
| Opening | 19.14 | 18.60 | 18.54 | 18.00 |
| High | 19.97 | 19.17 | 18.54 | 18.79 |
| Low | 18.53 | 18.26 | 17.68 | 18.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.05% | ||
| Current month | -9.25% | ||
| 1 month | -15.49% | ||
| 3 months | -35.14% | ||
| 6 months | -33.60% | ||
| Current year | -32.43% | ||
| 1 year | -37.91% |
Volumes
marketsDaily volume
310 021
Estimated daily volume
310 021
Avg. Volume 20 sessions
580 533
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
10 705 028.52
Record volume 1
12 538 610
Record volume 2
4 692 275
Record volume 3
4 298 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 953 493 084
Net sales (EUR)
1 085 400 000
Net sales (USD)
1 173 111 174
Number of employees
5 635
Sales / Employee (EUR)
192 618
Sales / Employee (USD)
208 183
Free-Float
15.1 %
Free-Float capitalization (USD)
845 502 251
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.68
19.97
1 month
17.6822.95
Current year
17.6834.73
1 year
17.6836.30
3 years
13.3636.30
5 years
13.3636.30
10 years
13.3636.30
Indicators
Moving average 5 days
18.58
Moving average 20 days
19.65
Moving average 50 days
24.42
Moving average 100 days
27.75
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+32.42%
Price spread / (MMA100)
+50.50%
STIM
RSI 9 days
30.93
RSI 14 days
31.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.05% | -32.43% | -37.91% | 4.95B | ||
| -1.35% | +1.11% | -5.17% | +2.94% | 184B | ||
| +0.34% | -0.10% | -0.18% | -2.43% | 107B | ||
| -0.40% | -0.98% | -4.04% | -6.67% | 67.9B | ||
| +0.26% | -0.75% | -5.55% | -7.65% | 46.49B | ||
| -1.07% | -0.70% | +12.06% | +28.34% | 45.81B | ||
| +0.96% | -0.34% | +7.40% | +6.44% | 42.55B | ||
| +1.26% | +0.52% | +20.33% | +10.82% | 30.78B | ||
| -1.97% | -1.99% | +14.24% | +17.83% | 26.11B | ||
| +3.12% | +6.53% | -3.89% | -5.31% | 23.9B | ||
| -1.63% | -4.61% | -11.71% | -20.73% | 22.47B | ||
| +0.41% | -1.77% | +2.72% | +8.63% | 22.3B | ||
| -3.95% | -1.19% | -23.92% | -33.06% | 19.8B | ||
| +5.07% | +3.95% | -2.87% | -14.51% | 19.07B | ||
| +1.34% | +0.36% | -13.84% | -22.01% | 16.75B | ||
| -0.94% | -8.66% | - | - | 15.18B | ||
| Average | +0.19% | -0.07% | -3.12% | -5.02% | ||
| Weighted average by Cap. | -0.24% | +0.22% | -1.26% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dddd4051cd6fcacc270d091be4.--5RuDBzmWF2Z9VZPZbCd_BphCUiOkZm4AK_YG-8Fr8.nrZp0F410CgpKbEAVaKFGMZQsWZQCRkqqnrTWD_TfcjLhCTVQgfqCUBfsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.44 | 40,407 | 244,007 |
| 03:59:59 pm | 18.44 | 100 | 203,600 |
| 03:59:59 pm | 18.44 | 157 | 203,500 |
| 03:59:59 pm | 18.44 | 430 | 203,343 |
| 03:59:59 pm | 18.44 | 100 | 202,913 |
| 03:59:59 pm | 18.45 | 1,268 | 202,813 |
| 03:59:57 pm | 18.44 | 100 | 201,545 |
| 03:59:57 pm | 18.45 | 100 | 201,445 |
| 03:59:57 pm | 18.45 | 700 | 201,345 |
| 03:59:57 pm | 18.45 | 100 | 200,645 |
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | +51.86% | ||
| 2022 | -19.96% | ||
| 2021 | +14.13% |
- Stock Market
- Equities
- STVN Stock
- Quotes Stevanato Group S.p.A.
