STEVANATO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | +0.05% |
|
-1.01% | -32.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 18 $ | 17.98 $ | 18.53 $ | 18.54 $ |
| Volume | 519 785 | 316 842 | 272 089 | 449 720 |
| Change | -3.90% | -0.11% | +3.06% | +0.05% |
| Opening | 18.57 | 18.11 | 17.96 | 18.55 |
| High | 18.57 | 18.17 | 18.53 | 19.30 |
| Low | 17.78 | 17.48 | 17.86 | 18.23 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.01% | ||
| Current month | +1.09% | ||
| 1 month | -0.43% | ||
| 3 months | -35.80% | ||
| 6 months | -30.95% | ||
| Current year | -32.06% | ||
| 1 year | -41.70% |
Volumes
marketsDaily volume
449 720
Estimated daily volume
449 720
Avg. Volume 20 sessions
667 871
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
12 382 328.34
Record volume 1
12 538 610
Record volume 2
4 692 275
Record volume 3
4 298 137
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 057 145 473
Net sales (EUR)
1 085 400 000
Net sales (USD)
1 174 815 252
Number of employees
5 635
Sales / Employee (EUR)
192 618
Sales / Employee (USD)
208 485
Free-Float
15.1 %
Free-Float capitalization (USD)
863 194 479
Average Daily Capital Traded
0.27%
Highs and lows
1 week
17.48
19.30
1 month
16.5619.47
Current year
16.5634.73
1 year
16.5636.30
3 years
13.3636.30
5 years
13.3636.30
10 years
13.3636.30
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.07
Moving average 50 days
20.92
Moving average 100 days
25.48
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+37.41%
STIM
RSI 9 days
52.99
RSI 14 days
46.93
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.01% | -32.06% | -41.70% | 5.06B | ||
| -1.83% | -1.05% | -7.22% | -3.98% | 178B | ||
| -0.99% | -0.36% | -6.72% | -10.54% | 98.53B | ||
| -0.97% | -1.63% | -7.50% | -12.21% | 65.18B | ||
| -2.39% | -1.07% | -10.57% | -12.42% | 44.13B | ||
| +0.45% | +0.07% | +8.92% | +17.20% | 44.05B | ||
| +2.48% | +3.30% | +13.76% | +25.12% | 42.51B | ||
| -1.19% | -2.70% | +9.65% | +4.80% | 28.41B | ||
| +2.37% | +7.08% | +21.35% | +30.56% | 25.31B | ||
| -0.80% | -1.41% | -9.13% | -13.89% | 23.31B | ||
| -1.50% | +0.41% | -12.58% | -24.47% | 21.89B | ||
| -0.10% | +0.59% | -0.01% | +0.91% | 21.73B | ||
| +2.19% | +4.32% | -9.15% | -24.46% | 18.74B | ||
| -3.72% | +1.66% | -13.06% | -25.81% | 17.13B | ||
| +0.80% | +6.24% | -33.84% | -29.61% | 16.57B | ||
| -0.43% | +0.82% | - | - | 14.22B | ||
| Average | -0.35% | +1.17% | -5.88% | -8.03% | ||
| Weighted average by Cap. | -0.77% | +0.29% | -4.18% | -4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e64eea766cead4a656bfafb8e3292cb.X7EkR0c40iobcd3R3ohD4Xlnf6roTknTFfizzl4eaJM.N8RMMCZVtWdjC5KQir0OqhMyGMSydxa_VKHDiChmKcFph2Yuc2viUHQEnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.54 | 39,111 | 389,838 |
| 03:59:58 pm | 18.5 | 100 | 350,727 |
| 03:59:58 pm | 18.54 | 143 | 350,627 |
| 03:59:56 pm | 18.54 | 100 | 350,484 |
| 03:59:55 pm | 18.51 | 100 | 350,384 |
| 03:59:54 pm | 18.54 | 200 | 350,284 |
| 03:59:53 pm | 18.54 | 100 | 350,084 |
| 03:59:53 pm | 18.51 | 100 | 349,984 |
| 03:59:50 pm | 18.51 | 100 | 349,884 |
| 03:59:50 pm | 18.51 | 300 | 349,784 |
Monthly variations
Annual change
| 2024 | -32.06% | ||
| 2023 | +51.86% | ||
| 2022 | -19.96% | ||
| 2021 | +14.13% |
- Stock Market
- Equities
- STVN Stock
- Quotes Stevanato Group S.p.A.
