STERIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.8 USD | -1.57% |
|
+1.78% | +3.18% |
| Jun. 07 | Steris Insider Sold Shares Worth $839,960, According to a Recent SEC Filing | MT |
| Jun. 07 | Steris Insider Sold Shares Worth $1,132,535, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 228.5 $ | 229.91 $ | 230.48 $ | 226.85 $ |
| Volume | 377 934 | 336 810 | 296 526 | 302 994 |
| Change | +0.06% | +0.62% | +0.25% | -1.57% |
| Opening | 228.05 | 229.19 | 228.89 | 229.52 |
| High | 228.93 | 230.24 | 230.76 | 230.67 |
| Low | 226.97 | 227.26 | 227.54 | 226.12 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +0.38% | ||
| 3 months | -2.93% | ||
| 6 months | +13.14% | ||
| Current year | +3.18% | ||
| 1 year | +9.60% | ||
| 3 years | +16.01% | ||
| 5 years | +64.36% | ||
| 10 years | +326.09% |
Volumes
marketsDaily volume
302 994
Estimated daily volume
302 994
Avg. Volume 20 sessions
497 387
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
112 832 240.95
Record volume 1
14 904 370
Record volume 2
11 536 700
Record volume 3
9 755 202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 435 467 268
Net sales (USD)
5 500 000 000
Number of employees
18 000
Sales / Employee (USD)
305 556
Free-Float
99.73 %
Free-Float capitalization (USD)
22 374 226 161
Average Daily Capital Traded
0.5%
Highs and lows
1 week
226.12
230.76
1 month
221.30239.19
Current year
197.82239.19
1 year
195.47254.00
3 years
159.21255.93
5 years
105.69255.93
10 years
49.78255.93
Indicators
Moving average 5 days
228.82
Moving average 20 days
229.24
Moving average 50 days
216.81
Moving average 100 days
221.79
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
63.24
RSI 14 days
61.16
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -0.65% | +1.07% | -23.38% | -32.59% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| -1.64% | +1.69% | +27.12% | +27.01% | 10.7B | ||
| Average | -0.04% | +1.14% | -0.69% | -2.94% | ||
| Weighted average by Cap. | +1.05% | +2.46% | -0.05% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406.wjZkOWJHFpAsBLUFWYMa6ttR0N3w12VLtj99p9NZQ9I.uGUgDQMGRahYQ9kyadouurRjhpahnhcO0H47k58KLaigci9XVRdR4BtS1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 226.8 | 50,946 | 174,778 |
| 03:59:59 pm | 226.9 | 300 | 123,832 |
| 03:59:59 pm | 227 | 336 | 123,532 |
| 03:59:58 pm | 226.9 | 100 | 123,196 |
| 03:59:58 pm | 226.9 | 497 | 123,096 |
| 03:59:58 pm | 226.8 | 147 | 122,599 |
| 03:59:58 pm | 226.8 | 100 | 122,452 |
| 03:59:56 pm | 226.9 | 100 | 122,352 |
| 03:59:56 pm | 226.8 | 104 | 122,252 |
| 03:59:55 pm | 226.8 | 100 | 122,148 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +19.04% | ||
| 2022 | -24.12% | ||
| 2021 | +28.42% | ||
| 2020 | +24.35% | ||
| 2019 | +42.65% | ||
| 2018 | +22.16% | ||
| 2017 | +29.80% | ||
| 2016 | -10.55% | ||
| 2015 | +16.18% | ||
| 2014 | +34.96% | ||
| 2013 | +38.35% | ||
| 2012 | +16.47% | ||
| 2011 | -18.21% | ||
| 2010 | +30.35% | ||
| 2009 | +17.08% | ||
| 2008 | -17.16% | ||
| 2007 | +14.58% | ||
| 2006 | +0.60% | ||
| 2005 | +5.48% | ||
| 2004 | +4.96% | ||
| 2003 | -6.80% | ||
| 2002 | +32.73% | ||
| 2001 | +13.30% | ||
| 2000 | +57.32% | ||
| 1999 | -63.96% | ||
| 1998 | +17.88% | ||
| 1997 | +10.92% | ||
| 1996 | +34.88% | ||
| 1995 | +72.00% | ||
| 1994 | +100.00% | ||
| 1993 | +6.38% | ||
| 1992 | +113.64% |
- Stock Market
- Equities
- STE Stock
- Quotes STERIS plc
