STELLAR BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | -0.28% |
|
+1.88% | -16.31% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.76 $ | 22.95 $ | 23.04 $ | 23.3 $ | 23.3 $ |
| Volume | 113 808 | 201 058 | 199 219 | 175 577 | 175 577 |
| Change | +0.26% | +0.83% | +0.39% | +1.13% | -0.28% |
| Opening | 22.96 | 22.99 | 22.88 | 23.18 | 23.18 |
| High | 23.00 | 23.18 | 23.11 | 23.49 | 23.49 |
| Low | 22.52 | 22.61 | 22.61 | 23.15 | 23.15 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.88% | ||
| Current month | +4.95% | ||
| 1 month | +0.65% | ||
| 3 months | -6.91% | ||
| 6 months | -2.47% | ||
| Current year | -16.31% | ||
| 1 year | +1.92% | ||
| 3 years | -20.67% | ||
| 5 years | -17.08% |
Volumes
marketsDaily volume
175 577
Avg. Volume 20 sessions
148 103
Avg. Volume 20 sessions USD
3 441 173.21
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 780 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 248 280 281
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.44 %
Free-Float capitalization (USD)
1 054 030 954
Average Daily Capital Traded
0.28%
Highs and lows
1 week
22.52
23.49
1 month
22.0824.28
Current year
22.0828.14
1 year
20.3229.04
3 years
20.2436.09
5 years
12.5036.09
10 years
12.5038.71
Indicators
Moving average 5 days
22.95
Moving average 20 days
23.04
Moving average 50 days
23.25
Moving average 100 days
24.38
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
58.57
RSI 14 days
53.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.88% | -16.31% | +1.92% | 1.25B | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -3.13% | +8.72% | +17.56% | 56.48B | ||
| +0.90% | +4.63% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.30% | +0.52% | +11.34% | +50.88% | 26.38B | ||
| +0.93% | +2.52% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.53% | +6.15% | -1.49% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| -1.21% | +2.50% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +1.03% | +16.92% | +36.25% | 15.52B | ||
| Average | +0.14% | +0.79% | +2.10% | +8.58% | ||
| Weighted average by Cap. | +0.28% | +1.12% | +9.54% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -5.50% | ||
| 2022 | +1.59% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- Quotes Stellar Bancorp, Inc.
