STELLANTIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 EUR | -1.79% |
|
+2.51% | -1.70% |
| May. 18 | Italian police seize 134 Fiat cars in flag dispute | RE |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.47 € | 21.375 € | 21.17 € | 20.79 € |
| Volume | 12 997 360 | 7 642 030 | 7 724 937 | 10 343 290 |
| Change | +2.09% | -0.44% | -0.96% | -1.79% |
| Opening | 21.15 | 21.54 | 21.25 | 21.07 |
| High | 21.57 | 21.56 | 21.31 | 21.10 |
| Low | 21.04 | 21.22 | 20.91 | 20.73 |
Performance
| 1 day | -1.79% | ||
| 1 week | +2.51% | ||
| Current month | -0.43% | ||
| 1 month | -14.62% | ||
| 3 months | -12.56% | ||
| 6 months | +12.56% | ||
| Current year | -1.70% | ||
| 1 year | +37.26% | ||
| 3 years | +37.76% |
Volumes
marketsDaily volume
10 343 298
Estimated daily volume
10 343 298
Avg. Volume 20 sessions
12 791 011
Daily volume ratio
0.81
Avg. Volume 20 sessions
265 925 118.69
Avg. Volume 20 sessions USD
288 991 463.49
Record volume 1
84 812 360
Record volume 2
37 210 990
Record volume 3
37 176 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
80 044 207 815
Capitalization (USD)
86 987 242 401
Net sales (EUR)
189 544 000 000
Net sales (USD)
205 985 046 560
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
797 542
Free-Float
79.07 %
Free-Float capitalization (EUR)
49 723 746 449
Free-Float capitalization (USD)
54 036 784 216
Average Daily Capital Traded
0.33%
Highs and lows
1 week
20.33
21.57
1 month
19.6523.73
Current year
19.1527.35
1 year
14.1527.35
3 years
11.1627.35
5 years
11.1627.35
10 years
11.1627.35
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.72
Moving average 50 days
24.02
Moving average 100 days
22.81
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
43.97
RSI 14 days
39.99
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +2.51% | -1.70% | +37.26% | 86.99B | ||
| -1.29% | +1.05% | +3.13% | -28.41% | 81.61B | ||
| +0.65% | +4.27% | +24.78% | +43.07% | 76.02B | ||
| -0.33% | -0.58% | +22.30% | +38.37% | 47.71B | ||
| -1.74% | -1.23% | +12.70% | +25.36% | 33B | ||
| +0.83% | -0.62% | +7.32% | +5.14% | 23.06B | ||
| +0.42% | -3.59% | -15.33% | +19.25% | 17.16B | ||
| +0.42% | +5.05% | +63.22% | +123.48% | 13.15B | ||
| +1.48% | +2.09% | -5.79% | -28.15% | 10.23B | ||
| -2.01% | -8.50% | +90.87% | +86.23% | 7.75B | ||
| +4.62% | +9.99% | +42.86% | +50.38% | 4.66B | ||
| -2.18% | +2.03% | +59.98% | +19.99% | 3.41B | ||
| +1.73% | +2.62% | +3.07% | +8.80% | 2.41B | ||
| -1.11% | -2.87% | -5.08% | -13.20% | 2.34B | ||
| -0.19% | -1.10% | +37.41% | +94.86% | 2.27B | ||
| -1.91% | -4.81% | +13.72% | +49.25% | 2.21B | ||
| Average | -0.15% | +0.14% | +22.09% | +33.23% | ||
| Weighted average by Cap. | -0.59% | +1.35% | +12.98% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae380318c5bc3bf3a59e6db32d9a.nA8YkVVq-Z1FeFlf9cPewqJ4B6EpzKHcdlAccvbCjjA.00hq5zkdq9IqOysxrYSutewOYfBdnNmSWx8xBLDyugPSV03WPS6I-n0RHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 am | 20.79 | 8,920 | 9,786,614 |
| 11:38:42 am | 20.79 | 8,920 | 9,777,694 |
| 11:37:10 am | 20.79 | 200 | 9,768,774 |
| 11:37:10 am | 20.79 | 1,400 | 9,768,574 |
| 11:37:00 am | 20.79 | 5,730 | 9,767,174 |
| 11:37:00 am | 20.79 | 302 | 9,761,444 |
| 11:37:00 am | 20.79 | 2,888 | 9,761,142 |
| 11:36:31 am | 20.79 | 300 | 9,758,254 |
| 11:36:31 am | 20.79 | 100 | 9,757,954 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +59.45% | ||
| 2022 | -20.51% | ||
| 2021 | +23.40% |
- Stock Market
- Equities
- STLAM Stock
- Quotes Stellantis N.V.
