Quotes Stelco Holdings Inc.

Equities

STLC

CA8585221051

Iron & Steel

Delayed Toronto S.E. Other stock markets 12:48:13 2024-06-12 pm EDT			5-day change	1st Jan Change
38.67 ^CAD	+1.98%		-2.81%	-22.91%

May. 09	Transcript : Stelco Holdings Inc., Q1 2024 Earnings Call, May 09, 2024
May. 09	Tranche Update on Stelco Holdings Inc.'s Equity Buyback Plan announced on February 21, 2024.	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Stelco Holdings Inc.(STLC) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11	2024-06-12
Last	40.14 $	39.72 $	39.46 $	37.92 $	38.67 $
Volume	170 545	161 590	54 701	381 438	130 905
Change	+0.83%	-1.05%	-0.65%	-3.90%	+1.98%
Opening	39.76	39.74	39.57	39.02	38.44
High	40.33	39.86	39.80	39.07	39.02
Low	39.76	39.39	39.44	37.56	37.94

Performance

1 day	-3.90%
1 week	-4.72%
Current month	-6.97%
1 month	-11.75%
3 months	-6.58%
6 months	-10.54%
Current year	-24.45%
1 year	-10.16%
3 years	+4.93%
5 years	+159.02%

Volumes

markets

Daily volume

381 438

Estimated daily volume

381 438

Avg. Volume 20 sessions

219 752

Daily volume ratio

1.74

Avg. Volume 20 sessions CAD

8 332 995.84

Avg. Volume 20 sessions USD

6 060 837.86

Record volume 1

2 673 320

Record volume 2

2 469 047

Record volume 3

2 368 919

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

2 081 128 097

Capitalization (USD)

1 513 666 899

Net sales (CAD)

2 917 000 000

Net sales (USD)

2 121 621 610

Number of employees

2 421

Sales / Employee (CAD)

1 204 874

Sales / Employee (USD)

876 341

Free-Float

55.75 %

Free-Float capitalization (CAD)

1 160 214 376

Free-Float capitalization (USD)

843 858 722

Average Daily Capital Traded

0.4%

Highs and lows

1 week

37.56

40.33

1 month

37.56

44.76

Current year

37.56

50.44

1 year

32.93

51.10

3 years

30.20

60.57

5 years

3.24

60.57

10 years

3.24

60.57

Indicators

Moving average 5 days

39.41

Moving average 20 days

41.84

Moving average 50 days

41.76

Moving average 100 days

41.51

Price spread / (MMA5)

+3.93%

Price spread / (MMA20)

+10.32%

Price spread / (MMA50)

+10.11%

Price spread / (MMA100)

+9.48%

STIM

RSI 9 days

32.89

RSI 14 days

38.36

Sector Comparison - Other Steel

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STELCO HOLDINGS INC.	-3.90%	-4.72%	-24.45%	-10.16%	1.51B
	NUCOR CORPORATION	-1.20%	-3.57%	-10.69%	+6.79%	37.27B
	TATA STEEL LIMITED	+0.50%	+7.71%	+30.65%	+66.44%	27.07B
	POSCO HOLDINGS INC.	+0.80%	+1.33%	-23.92%	-3.55%	20.9B
	ARCELORMITTAL	-0.57%	-3.51%	-12.21%	-11.19%	19.92B
	NIPPON STEEL CORPORATION	+0.18%	+1.53%	+5.08%	+17.48%	19.86B
	STEEL DYNAMICS, INC.	-1.73%	-4.49%	+2.90%	+22.49%	19.1B
	JFE HOLDINGS, INC.	-0.52%	+1.32%	+5.37%	+21.67%	9.37B
	UNITED STATES STEEL CORPORATION	-2.13%	-2.23%	-23.45%	+66.62%	8.37B
	STEEL AUTHORITY OF INDIA LIMITED	0.00%	+3.75%	+22.13%	+80.74%	7.46B
	CLEVELAND-CLIFFS INC.	-3.32%	-8.30%	-25.91%	-5.44%	7.19B
	HOA PHAT GROUP	-0.68%	-0.68%	+14.53%	+39.78%	7.32B
	GERDAU S.A.	+2.37%	-0.81%	-12.88%	-18.18%	6.38B
	COMMERCIAL METALS COMPANY	-1.27%	-2.87%	+2.86%	+10.52%	5.96B
	SSAB AB	-0.72%	-2.47%	-24.83%	-25.66%	5.47B
	CARPENTER TECHNOLOGY CORPORATION	+0.38%	-0.06%	+47.43%	+104.91%	5.18B
Average	-0.48%	-0.59%	-1.71%	+22.70%
Weighted average by Cap.	-0.14%	+0.10%	-1.01%	+21.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c7e16.pbSrWdqpnDA_8d__Q427dbN8wX_fzHa0BY049bnAAyU._eWSHevOymBblJy-APvLHckLrhSp4TqAa7VRt_qoOl_A0eI1qfP2QVuCtA

Date	Price	Volume	Daily volume
04:00:00 pm	37.92	200	377,500
04:00:00 pm	37.92	100	377,300
04:00:00 pm	37.92	1,300	377,200
04:00:00 pm	37.92	100	375,900
04:00:00 pm	37.92	100	375,800
04:00:00 pm	37.92	1,200	375,700
04:00:00 pm	37.92	1,200	374,500
04:00:00 pm	37.92	200	373,300
04:00:00 pm	37.92	200	373,100
04:00:00 pm	37.92	1,100	372,900