STEICO SE |
Market Closed -
Other stock markets
|
After market 03:51:22 pm | |||
| 34.4 EUR | +3.30% |
|
34.4 | 0.00% |
| May. 02 | STEICO SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Steico Names New CEO to Start in July | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 35 € | 35.1 € | 33.3 € | 34.4 € | 34.4 € |
| Volume | 8 979 | 3 749 | 6 410 | 6 491 | 6 491 |
| Change | +0.86% | +0.29% | -5.13% | +3.30% | +3.30% |
| Opening | 35.00 | 34.90 | 34.90 | 33.55 | 33.55 |
| High | 35.00 | 35.25 | 35.00 | 34.70 | 34.7 |
| Low | 34.25 | 34.60 | 33.30 | 33.25 | 33.25 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.04% | ||
| Current month | -2.48% | ||
| 1 month | -10.68% | ||
| 3 months | +32.48% | ||
| 6 months | +11.31% | ||
| Current year | -0.59% | ||
| 1 year | -23.98% | ||
| 3 years | -65.83% | ||
| 5 years | +46.71% | ||
| 10 years | +359.48% |
Volumes
marketsDaily volume
1 106
Estimated daily volume
2 718
Avg. Volume 20 sessions
7 111
Daily volume ratio
0.38
Avg. Volume 20 sessions
237 507.40
Avg. Volume 20 sessions USD
255 403.58
Record volume 1
266 824
Record volume 2
207 328
Record volume 3
193 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
467 787 086
Capitalization (USD)
503 034 843
Net sales (EUR)
365 294 710
Net sales (USD)
392 819 666
Number of employees
1 911
Sales / Employee (EUR)
191 154
Sales / Employee (USD)
205 557
Free-Float
38.9 %
Free-Float capitalization (EUR)
181 947 491
Free-Float capitalization (USD)
195 657 234
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.30
35.25
1 month
33.3038.80
Current year
24.6039.65
1 year
21.4047.70
3 years
21.40131.60
5 years
17.50131.60
10 years
4.95131.60
Indicators
Moving average 5 days
34.52
Moving average 20 days
35.89
Moving average 50 days
33.88
Moving average 100 days
30.56
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
47.57
RSI 14 days
49.98
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -3.04% | -0.59% | -23.98% | 503M | ||
| +1.04% | +1.45% | +30.00% | +44.67% | 6.6B | ||
| -1.19% | +0.33% | +10.19% | +33.22% | 3.49B | ||
| +0.10% | 0.00% | +5.14% | -2.83% | 1.37B | ||
| +2.25% | -0.87% | +27.99% | +0.89% | 1.3B | ||
| -0.57% | +0.29% | -14.25% | -20.28% | 1.05B | ||
| -0.48% | -5.00% | -18.99% | -26.92% | 729M | ||
| +0.74% | +13.31% | -21.60% | -1.24% | 635M | ||
| -2.25% | -6.59% | -18.50% | -18.30% | 492M | ||
| -0.54% | +9.12% | -27.06% | -5.43% | 458M | ||
| -1.29% | +11.03% | +20.06% | +68.94% | 429M | ||
| -0.89% | -10.00% | - | - | 400M | ||
| 0.00% | 0.00% | +6.28% | +1.60% | 308M | ||
| -3.44% | -12.11% | -16.37% | -5.72% | 272M | ||
| 0.00% | +1.03% | +17.95% | +23.23% | 263M | ||
| +3.23% | +9.23% | -5.41% | +30.70% | 253M | ||
| Average | -0.19% | +0.55% | -0.34% | +6.57% | ||
| Weighted average by Cap. | +0.16% | +0.75% | +12.23% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175.woivHVEfvQbh47P398-SxwX0M4JPCbyUHvUwfytO_zI.h_z6UCZu6XGoufmls6r1ik2VQ7AVOMXsK4FJMUUHrwatwJ1TFmfaVayp4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:00 am | 33.45 | 1 | 1,106 |
| 05:15:39 am | 33.5 | 275 | 1,105 |
| 05:15:39 am | 33.5 | 11 | 830 |
| 05:15:39 am | 33.55 | 62 | 819 |
| 04:30:04 am | 33.8 | 50 | 757 |
| 03:50:56 am | 33.75 | 283 | 707 |
| 03:50:56 am | 33.75 | 3 | 424 |
| 03:37:04 am | 33.65 | 45 | 421 |
| 03:37:04 am | 33.65 | 27 | 376 |
| 03:16:31 am | 33.55 | 105 | 349 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Equities
- ST5 Stock
- Quotes STEICO SE
