STEEL AUTHORITY OF INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.5 INR | +1.25% |
|
+14.54% | +23.25% |
| May. 21 | Transcript : Steel Authority of India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Steel Authority of India's Consolidated Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 145.55 ₹ | 146.9 ₹ | 152.75 ₹ | 150.6 ₹ | 152.5 ₹ |
| Volume | 61 202 260 | 57 006 810 | 41 207 260 | 23 373 550 | 10 901 222 |
| Change | +9.39% | +0.93% | +3.98% | -1.41% | +1.25% |
| Opening | 138.70 | 145.00 | 146.95 | 152.60 | 151 |
| High | 147.45 | 151.80 | 153.85 | 153.00 | 153 |
| Low | 128.05 | 144.30 | 145.60 | 150.05 | 149.5 |
Performance
| 1 day | +1.20% | ||
| 1 week | +14.54% | ||
| Current month | -3.85% | ||
| 1 month | -2.96% | ||
| 3 months | +13.48% | ||
| 6 months | +51.19% | ||
| Current year | +23.25% | ||
| 1 year | +82.41% | ||
| 3 years | +12.85% | ||
| 5 years | +207.26% | ||
| 10 years | +47.32% |
Volumes
marketsDaily volume
10 901 222
Estimated daily volume
41 814 063
Avg. Volume 20 sessions
41 317 629
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
6 300 525 246.21
Avg. Volume 20 sessions USD
75 461 390.87
Record volume 1
322 964 500
Record volume 2
320 354 600
Record volume 3
212 561 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
621 773 842 198
Capitalization (USD)
7 446 985 308
Net sales (INR)
1 053 745 900 000
Net sales (USD)
12 620 714 644
Number of employees
59 186
Sales / Employee (INR)
17 803 972
Sales / Employee (USD)
213 238
Free-Float
35 %
Free-Float capitalization (INR)
217 639 945 378
Free-Float capitalization (USD)
2 606 673 626
Average Daily Capital Traded
1.01%
Highs and lows
1 week
128.05
153.85
1 month
124.80175.35
Current year
107.50175.35
1 year
81.80175.35
3 years
63.60175.35
5 years
20.15175.35
10 years
20.15175.35
Indicators
Moving average 5 days
145.77
Moving average 20 days
160.50
Moving average 50 days
155.17
Moving average 100 days
140.36
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
46.49
RSI 14 days
47.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +14.54% | +23.25% | +82.41% | 7.45B | ||
| -2.29% | -5.70% | -9.61% | +8.08% | 37.72B | ||
| +1.14% | +14.74% | +30.61% | +66.39% | 26.93B | ||
| -2.46% | +0.80% | -24.52% | -4.31% | 20.81B | ||
| -0.47% | -4.35% | -9.29% | -8.52% | 20.5B | ||
| -0.50% | -1.74% | +4.92% | +17.31% | 20B | ||
| -1.47% | -6.74% | +4.72% | +24.64% | 19.43B | ||
| -0.60% | -1.59% | +6.17% | +22.59% | 9.46B | ||
| -0.57% | -1.76% | -21.79% | +70.25% | 8.56B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.95% | -8.80% | -23.36% | -2.19% | 7.44B | ||
| 0.00% | +1.03% | +15.31% | +40.74% | 7.37B | ||
| -12.89% | -4.21% | -14.90% | -20.08% | 6.41B | ||
| -0.48% | -5.39% | +4.18% | +11.94% | 6.03B | ||
| -0.61% | -3.52% | -23.53% | -24.34% | 5.53B | ||
| -0.21% | -4.95% | +46.86% | +104.12% | 5.16B | ||
| Average | -1.27% | -3.50% | +0.56% | +24.31% | ||
| Weighted average by Cap. | -1.15% | -2.95% | -0.11% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea2539446e26f809482caf1d041312._m_09lhK4J4DOG4Cdu7OHh_0kyajMd9sOkxFqvr-n_o.kSO_nzwNiOh1TSZWJrGfWHenxHTtHK0vWTYVx4_L7ZWKCq2eCiK5_GsLIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:02 am | 152.5 | 4,654 | 10,901,222 |
| 01:53:56 am | 152.5 | 9,370 | 10,896,568 |
| 01:53:50 am | 152.5 | 2,806 | 10,887,198 |
| 01:53:43 am | 152.5 | 2,444 | 10,884,392 |
| 01:53:37 am | 152.5 | 5,414 | 10,881,948 |
| 01:53:30 am | 152.5 | 9,471 | 10,876,534 |
| 01:53:23 am | 152.4 | 1,005 | 10,867,063 |
| 01:53:17 am | 152.4 | 661 | 10,866,058 |
| 01:53:11 am | 152.4 | 1,329 | 10,865,397 |
| 01:53:04 am | 152.4 | 8,646 | 10,864,068 |
Monthly variations
Annual change
| 2024 | +21.80% | ||
| 2023 | +49.61% | ||
| 2022 | -22.90% | ||
| 2021 | +44.67% | ||
| 2020 | +72.73% | ||
| 2019 | -23.87% | ||
| 2018 | -38.85% | ||
| 2017 | +86.92% | ||
| 2016 | +1.96% | ||
| 2015 | -41.43% | ||
| 2014 | +13.94% | ||
| 2013 | -20.08% | ||
| 2012 | +11.23% | ||
| 2011 | -55.34% | ||
| 2010 | -24.49% | ||
| 2009 | +211.87% | ||
| 2008 | -72.76% | ||
| 2007 | +219.54% | ||
| 2006 | +64.60% | ||
| 2005 | -13.72% | ||
| 2004 | +22.70% | ||
| 2003 | +398.54% | ||
| 2002 | +111.34% | ||
| 2001 | -24.22% | ||
| 2000 | -43.36% | ||
| 1999 | +98.25% | ||
| 1998 | -41.84% | ||
| 1997 | -51.72% | ||
| 1996 | -23.83% | ||
| 1995 | -25.97% |
- Stock Market
- Equities
- SAIL Stock
- Quotes Steel Authority of India Limited
