STAVELY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | 0.00% |
|
-11.90% | -17.78% |
| Jun. 06 | Stavely Minerals Requests Trading Halt | MT |
| Jun. 05 | Stavely Minerals to Begin Drill Testing of New Junction Lode Interpretation; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.041 $ | 0.042 $ | 0.037 $ | 0.037 $ |
| Volume | 389 374 | 894 398 | 1 141 806 | 1 761 903 | 1 320 926 |
| Change | +∞% | -8.89% | +2.44% | -11.90% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 week | -11.90% | ||
| Current month | -21.28% | ||
| 1 month | +48.00% | ||
| 3 months | +15.62% | ||
| 6 months | -21.28% | ||
| Current year | -17.78% | ||
| 1 year | -67.83% | ||
| 3 years | -92.95% | ||
| 5 years | -84.58% | ||
| 10 years | -87.67% |
Volumes
marketsDaily volume
1 320 926
Estimated daily volume
1 320 926
Avg. Volume 20 sessions
863 863
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
31 962.93
Avg. Volume 20 sessions USD
21 148.27
Record volume 1
20 786 820
Record volume 2
18 195 130
Record volume 3
13 887 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 087 723
Capitalization (USD)
9 321 142
Net sales (AUD)
59 098
Net sales (USD)
39 102
Free-Float
77.53 %
Free-Float capitalization (AUD)
10 921 814
Free-Float capitalization (USD)
7 226 418
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.030.06
1 year
0.030.13
3 years
0.030.55
5 years
0.031.42
10 years
0.031.42
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
37.77
RSI 14 days
45.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.90% | -17.78% | -67.83% | 9.32M | ||
| -0.55% | -0.91% | -13.71% | -1.78% | 146B | ||
| +0.34% | -0.75% | -9.77% | +4.01% | 114B | ||
| -0.66% | +3.42% | -6.49% | +6.32% | 44.98B | ||
| -0.43% | +0.43% | +1.39% | +11.84% | 40.29B | ||
| +0.15% | -0.21% | +20.24% | -1.94% | 36.4B | ||
| -1.39% | +1.26% | +115.72% | +129.43% | 35.19B | ||
| -2.60% | +0.47% | +18.43% | +16.94% | 25B | ||
| +0.48% | +1.17% | +72.44% | +60.46% | 19.7B | ||
| -1.91% | +0.56% | +40.00% | +61.64% | 16.57B | ||
| -0.82% | -5.45% | +9.31% | -6.67% | 10.92B | ||
| -3.56% | -7.78% | -8.37% | -5.57% | 8.56B | ||
| -2.99% | -0.33% | +37.92% | +48.61% | 8.43B | ||
| -2.85% | -8.09% | -13.67% | -28.06% | 6.97B | ||
| -5.18% | -5.68% | +17.27% | +41.29% | 6.74B | ||
| +0.18% | -4.42% | -7.13% | -14.89% | 5.17B | ||
| Average | -1.36% | -1.70% | +15.99% | +15.86% | ||
| Weighted average by Cap. | -0.65% | -0.42% | +8.27% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd22545eb62d94ec9b.8eGg8zCOkY_0_NcihMQjHa1zUMArtN0b-FFI3dpV0N8.iZToggjNqbqX0aNb3olqZ8ArIpNy_LQrqz48spMj4bSI1-GmBsPo_5jO4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:07 am | 0.037 | 2 | 1,320,925 |
| 01:58:43 am | 0.037 | 2 | 1,320,923 |
| 01:57:22 am | 0.037 | 3 | 1,320,921 |
| 01:55:55 am | 0.037 | 4 | 1,320,918 |
| 01:53:56 am | 0.037 | 4 | 1,320,914 |
| 01:45:21 am | 0.037 | 10,000 | 1,320,910 |
| 01:43:52 am | 0.037 | 4 | 1,310,910 |
| 01:37:54 am | 0.037 | 449 | 1,310,906 |
| 01:35:23 am | 0.037 | 4 | 1,310,457 |
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -81.63% | ||
| 2022 | -54.63% | ||
| 2021 | -32.08% | ||
| 2020 | -15.43% | ||
| 2019 | +370.00% | ||
| 2018 | 0.00% | ||
| 2017 | +5.26% | ||
| 2016 | +52.00% | ||
| 2015 | -50.00% | ||
| 2014 | +19.05% |
- Stock Market
- Equities
- SVY Stock
- Quotes Stavely Minerals Limited
