STATE STREET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.85 USD | -2.14% |
|
-3.15% | -2.94% |
| May. 21 | State Treasurers, Others Urge Exxon Mobil Shareholders to Vote Against CEO | DJ |
| May. 16 | State Street Insider Sold Shares Worth $918,360, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 78.01 $ | 77.15 $ | 77.08 $ | 76.49 $ | 75.2 $ |
| Volume | 1 814 979 | 2 845 322 | 1 580 437 | 2 740 609 | 1 611 696 |
| Change | +0.49% | -1.10% | -0.09% | -0.77% | -2.14% |
| Opening | 77.98 | 78.03 | 77.15 | 76.54 | 76.46 |
| High | 78.05 | 78.19 | 77.52 | 77.08 | 76.6 |
| Low | 77.35 | 77.04 | 77.01 | 76.20 | 75.1 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.15% | ||
| Current month | +3.72% | ||
| 1 month | +1.07% | ||
| 3 months | +2.18% | ||
| 6 months | +6.83% | ||
| Current year | -2.94% | ||
| 1 year | +9.97% | ||
| 3 years | -12.99% | ||
| 5 years | +28.22% | ||
| 10 years | +16.59% |
Volumes
marketsDaily volume
1 611 694
Estimated daily volume
2 629 961
Avg. Volume 20 sessions
1 832 508
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
137 163 223.80
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 043 291 119
Net sales (USD)
11 945 000 000
Number of employees
45 871
Sales / Employee (USD)
260 404
Free-Float
59.57 %
Free-Float capitalization (USD)
22 948 946 058
Average Daily Capital Traded
0.6%
Highs and lows
1 week
75.10
78.19
1 month
72.2678.19
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
77.27
Moving average 20 days
75.35
Moving average 50 days
75.00
Moving average 100 days
74.62
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
61.61
RSI 14 days
59.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.15% | -2.94% | +9.97% | 23.04B | ||
| -1.49% | -2.16% | -2.65% | +19.47% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| +0.69% | +0.54% | +14.98% | +44.06% | 68.75B | ||
| +0.33% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.14% | -0.48% | +12.37% | +42.17% | 44.1B | ||
| -0.57% | +0.23% | +15.05% | +45.47% | 43.5B | ||
| +1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
| -0.31% | +1.41% | +9.29% | +11.01% | 26.28B | ||
| -1.65% | -2.56% | +4.39% | +16.50% | 19.52B | ||
| -1.18% | -2.98% | -1.54% | +13.89% | 17.17B | ||
| +0.62% | +0.57% | +2.84% | +28.29% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| -0.09% | +1.58% | +38.05% | +69.96% | 8.46B | ||
| Average | -0.16% | -0.33% | +9.54% | +31.24% | ||
| Weighted average by Cap. | -0.19% | -0.49% | +8.80% | +37.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ca14cbba3.SqlDSACeVzblDmetAsLsmuhZsnc9s5aIk49auhJWQx8.DeMQJmjdIwWNXybsc5uF1It01kNW4_jQ9rguyHURMFs75zMkWahgD4J_Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:58 pm | 75.2 | 100 | 1,293,201 |
| 01:28:55 pm | 75.19 | 158 | 1,293,101 |
| 01:28:55 pm | 75.19 | 201 | 1,292,943 |
| 01:27:16 pm | 75.19 | 500 | 1,292,742 |
| 01:27:14 pm | 75.18 | 150 | 1,292,242 |
| 01:26:54 pm | 75.16 | 100 | 1,292,092 |
| 01:26:44 pm | 75.16 | 100 | 1,291,992 |
| 01:25:51 pm | 75.16 | 100 | 1,291,892 |
| 01:25:49 pm | 75.16 | 100 | 1,291,792 |
| 01:25:48 pm | 75.16 | 100 | 1,291,692 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
