STATE BANK OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828.6 INR | -0.42% |
|
+0.93% | +29.06% |
| May. 22 | Consumer Goods, Realty Push Indian Equities Higher on Wednesday | MT |
| May. 16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 830.65 ₹ | 818.75 ₹ | 832.1 ₹ | 828.6 ₹ |
| Volume | 14 037 800 | 19 239 270 | 17 497 480 | 12 252 070 |
| Change | +1.18% | -1.43% | +1.63% | -0.42% |
| Opening | 821.00 | 826.55 | 824.70 | 830.00 |
| High | 836.30 | 826.65 | 835.50 | 841.25 |
| Low | 819.60 | 813.55 | 822.00 | 827.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.93% | ||
| Current month | +0.28% | ||
| 1 month | +1.96% | ||
| 3 months | +9.16% | ||
| 6 months | +47.87% | ||
| Current year | +29.06% | ||
| 1 year | +42.55% | ||
| 3 years | +100.95% | ||
| 5 years | +133.18% | ||
| 10 years | +200.93% |
Volumes
marketsDaily volume
12 252 075
Estimated daily volume
12 252 075
Avg. Volume 20 sessions
20 133 747
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
16 682 822 764.20
Avg. Volume 20 sessions USD
200 894 551.73
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 393 302 766 899
Capitalization (USD)
89 030 151 919
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 475 813 156
Number of employees
235 858
Sales / Employee (INR)
8 969 719
Sales / Employee (USD)
108 013
Free-Float
41.75 %
Free-Float capitalization (INR)
3 086 529 344 864
Free-Float capitalization (USD)
37 167 986 371
Average Daily Capital Traded
0.23%
Highs and lows
1 week
813.55
841.25
1 month
793.20841.25
Current year
600.65841.25
1 year
543.20841.25
3 years
400.50841.25
5 years
149.45841.25
10 years
148.25841.25
Indicators
Moving average 5 days
827.53
Moving average 20 days
815.88
Moving average 50 days
779.84
Moving average 100 days
730.90
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
62.23
RSI 14 days
61.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| +0.18% | -7.05% | +7.38% | +19.63% | 82.43B | ||
| Average | +0.18% | -0.81% | +15.13% | +24.72% | ||
| Weighted average by Cap. | +0.47% | -0.81% | +16.57% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a5663aca030ce6fda4.Mzz1inj7eekgAOcptARK_OVE5zUB7HED4pOE71I4Sqo.ZW6Xy1WqHY5yR4YchEcOqNBzq3tNtANqlOLu2yNde95wU8LnFrVOphdkjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 828.6 | 3 | 12,252,075 |
| 06:28:46 am | 828.6 | 2 | 12,252,072 |
| 06:28:22 am | 828.6 | 10 | 12,252,070 |
| 06:28:12 am | 828.6 | 3 | 12,252,060 |
| 06:27:58 am | 828.6 | 248 | 12,252,057 |
| 06:27:38 am | 828.6 | 10 | 12,251,809 |
| 06:25:47 am | 828.6 | 1 | 12,251,799 |
| 06:23:57 am | 828.6 | 120 | 12,251,798 |
| 06:23:27 am | 828.6 | 2 | 12,251,678 |
Monthly variations
Annual change
| 2024 | +29.06% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India
